China Media Inc (CHND)
1.00
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
China Media Total Return Price: 1.00 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 1.00 |
May 30, 2024 | 1.00 |
May 29, 2024 | 1.00 |
May 28, 2024 | 1.00 |
May 24, 2024 | 1.00 |
May 23, 2024 | 1.00 |
May 22, 2024 | 1.00 |
May 21, 2024 | 1.00 |
May 20, 2024 | 1.00 |
May 17, 2024 | 1.00 |
May 16, 2024 | 1.00 |
May 15, 2024 | 1.00 |
May 14, 2024 | 1.00 |
May 13, 2024 | 1.00 |
May 10, 2024 | 1.00 |
May 09, 2024 | 1.00 |
May 08, 2024 | 1.00 |
May 07, 2024 | 1.00 |
May 06, 2024 | 1.00 |
May 03, 2024 | 1.00 |
May 02, 2024 | 1.00 |
May 01, 2024 | 1.00 |
April 30, 2024 | 1.00 |
April 29, 2024 | 1.00 |
April 26, 2024 | 1.00 |
Date | Value |
---|---|
April 25, 2024 | 1.00 |
April 24, 2024 | 1.00 |
April 23, 2024 | 1.00 |
April 22, 2024 | 1.00 |
April 19, 2024 | 1.00 |
April 18, 2024 | 1.00 |
April 17, 2024 | 1.00 |
April 16, 2024 | 1.00 |
April 15, 2024 | 1.00 |
April 12, 2024 | 1.00 |
April 11, 2024 | 1.00 |
April 10, 2024 | 1.00 |
April 09, 2024 | 1.00 |
April 08, 2024 | 1.00 |
April 05, 2024 | 1.00 |
April 04, 2024 | 1.00 |
April 03, 2024 | 1.00 |
April 02, 2024 | 1.00 |
April 01, 2024 | 1.00 |
March 28, 2024 | 1.00 |
March 27, 2024 | 1.00 |
March 26, 2024 | 1.00 |
March 25, 2024 | 1.00 |
March 22, 2024 | 1.00 |
March 21, 2024 | 1.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0011
Minimum
Oct 13 2022
16.00
Maximum
Sep 11 2020
0.8975
Average
1.00
Median
Dec 04 2019
Total Return Price Benchmarks
Pop Culture Group Co Ltd | 1.41 |
Mega Matrix Corp | 2.01 |
Paramount Global | 11.91 |
Cineverse Corp | 0.9504 |
Gaia Inc | 4.64 |