iShares MSCI Intl Momentum Factor ETF (IMTM)
37.62
-0.42
(-1.12%)
USD |
NYSEARCA |
Apr 25, 16:00
37.62
0.00 (0.00%)
After-Hours: 20:00
IMTM Net Asset Value: 38.01 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 38.01 |
April 23, 2024 | 38.01 |
April 22, 2024 | 37.54 |
April 19, 2024 | 37.05 |
April 18, 2024 | 37.27 |
April 17, 2024 | 37.28 |
April 16, 2024 | 37.43 |
April 15, 2024 | 37.96 |
April 12, 2024 | 37.99 |
April 11, 2024 | 38.58 |
April 10, 2024 | 38.38 |
April 09, 2024 | 38.86 |
April 08, 2024 | 38.92 |
April 05, 2024 | 38.71 |
April 04, 2024 | 38.46 |
April 03, 2024 | 38.89 |
April 02, 2024 | 38.49 |
April 01, 2024 | 38.70 |
March 28, 2024 | 39.15 |
March 27, 2024 | 39.25 |
March 26, 2024 | 39.07 |
March 25, 2024 | 39.02 |
March 22, 2024 | 39.14 |
March 21, 2024 | 39.18 |
March 20, 2024 | 38.95 |
Date | Value |
---|---|
March 19, 2024 | 38.61 |
March 18, 2024 | 38.41 |
March 15, 2024 | 38.21 |
March 14, 2024 | 38.09 |
March 13, 2024 | 38.22 |
March 12, 2024 | 38.35 |
March 11, 2024 | 38.00 |
March 08, 2024 | 38.52 |
March 07, 2024 | 38.73 |
March 06, 2024 | 38.27 |
March 05, 2024 | 37.75 |
March 04, 2024 | 37.76 |
March 01, 2024 | 37.80 |
February 29, 2024 | 37.24 |
February 28, 2024 | 37.07 |
February 27, 2024 | 37.21 |
February 26, 2024 | 37.22 |
February 23, 2024 | 37.20 |
February 22, 2024 | 37.11 |
February 21, 2024 | 36.46 |
February 20, 2024 | 36.48 |
February 16, 2024 | 36.30 |
February 15, 2024 | 36.25 |
February 14, 2024 | 35.88 |
February 13, 2024 | 35.52 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.89
Minimum
Mar 23 2020
40.70
Maximum
Nov 12 2021
33.35
Average
32.72
Median
Apr 03 2023
Net Asset Value Benchmarks
Vanguard Total World Stock ETF | 107.10 |
Xtrackers MSCI EAFE Hedged Equity ETF | 40.43 |
iShares MSCI Global Min Vol Factor ETF | 103.05 |
iShares MSCI World ETF | 140.12 |
iShares MSCI ACWI ETF | 106.83 |