iShares Core 5-10 Year USD Bond ETF (IMTB)
51.49
+0.01 (+0.02%)
USD |
Mar 01, 11:06
IMTB Discount or Premium to NAV: -0.12% for Feb. 26, 2021
Discount or Premium to NAV Chart
Historical Discount or Premium to NAV Data
| Date | Value |
|---|---|
| February 26, 2021 | -0.12% |
| February 25, 2021 | 0.21% |
| February 24, 2021 | -0.04% |
| February 23, 2021 | -0.03% |
| February 22, 2021 | 0.06% |
| February 19, 2021 | 0.04% |
| February 18, 2021 | 0.00% |
| February 17, 2021 | 0.06% |
| February 16, 2021 | 0.10% |
| February 11, 2021 | -0.03% |
| February 10, 2021 | -0.03% |
| February 09, 2021 | -0.05% |
| February 08, 2021 | 0.12% |
| February 05, 2021 | 0.12% |
| February 04, 2021 | 0.11% |
| February 03, 2021 | 0.11% |
| February 02, 2021 | 0.12% |
| February 01, 2021 | 0.08% |
| January 29, 2021 | 0.05% |
| January 28, 2021 | 0.07% |
| January 27, 2021 | 0.05% |
| January 26, 2021 | 0.08% |
| January 25, 2021 | 0.08% |
| January 22, 2021 | 0.08% |
| January 21, 2021 | 0.06% |
| Date | Value |
|---|---|
| January 20, 2021 | 0.05% |
| January 19, 2021 | 0.11% |
| January 15, 2021 | 0.07% |
| January 14, 2021 | 0.06% |
| January 13, 2021 | 0.09% |
| January 12, 2021 | 0.03% |
| January 11, 2021 | 0.04% |
| January 08, 2021 | 0.07% |
| January 07, 2021 | 0.06% |
| January 06, 2021 | -0.02% |
| January 05, 2021 | 0.06% |
| January 04, 2021 | -0.05% |
| December 31, 2020 | 0.09% |
| December 30, 2020 | 0.07% |
| December 29, 2020 | 0.06% |
| December 24, 2020 | 0.11% |
| December 23, 2020 | 0.05% |
| December 22, 2020 | 0.04% |
| December 21, 2020 | 0.12% |
| December 18, 2020 | 0.07% |
| December 17, 2020 | 0.11% |
| December 16, 2020 | 0.03% |
| December 15, 2020 | 0.06% |
| December 14, 2020 | 0.01% |
| December 11, 2020 | 0.03% |
Discount or Premium to NAV Range, Past 5 Years
-0.45%
Minimum
Mar 15 2017
1.70%
Maximum
Mar 25 2020
0.22%
Average
0.22%
Median
Jul 18 2018