iShares Yield Optimized Bond ETF (BYLD)
25.72
-0.07 (-0.28%)
USD |
Dec 04, 20:00
BYLD Discount or Premium to NAV: -0.10% for Dec. 4, 2020
Discount or Premium to NAV Chart
Historical Discount or Premium to NAV Data
| Date | Value |
|---|---|
| December 04, 2020 | -0.10% |
| December 03, 2020 | 0.07% |
| December 02, 2020 | -0.16% |
| December 01, 2020 | 0.19% |
| November 30, 2020 | 0.19% |
| November 27, 2020 | 0.07% |
| November 25, 2020 | 0.12% |
| November 24, 2020 | 0.15% |
| November 23, 2020 | 0.19% |
| November 20, 2020 | -0.11% |
| November 19, 2020 | -0.00% |
| November 18, 2020 | 0.02% |
| November 17, 2020 | 0.02% |
| November 16, 2020 | 0.15% |
| November 13, 2020 | -0.02% |
| November 12, 2020 | 0.02% |
| November 11, 2020 | -0.00% |
| November 10, 2020 | -0.16% |
| November 09, 2020 | 0.00% |
| November 06, 2020 | 0.01% |
| November 05, 2020 | 0.15% |
| November 04, 2020 | -0.05% |
| November 03, 2020 | 0.00% |
| November 02, 2020 | -0.02% |
| October 30, 2020 | 0.02% |
| Date | Value |
|---|---|
| October 29, 2020 | 0.02% |
| October 28, 2020 | 0.01% |
| October 27, 2020 | -0.02% |
| October 26, 2020 | -0.11% |
| October 23, 2020 | 0.06% |
| October 22, 2020 | 0.03% |
| October 21, 2020 | 0.02% |
| October 20, 2020 | -0.02% |
| October 19, 2020 | 0.10% |
| October 16, 2020 | -0.02% |
| October 15, 2020 | -0.08% |
| October 14, 2020 | -0.02% |
| October 13, 2020 | -0.00% |
| October 12, 2020 | -0.08% |
| October 09, 2020 | 0.08% |
| October 08, 2020 | 0.08% |
| October 07, 2020 | -0.08% |
| October 06, 2020 | 0.12% |
| October 05, 2020 | 0.08% |
| October 02, 2020 | 0.02% |
| October 01, 2020 | 0.00% |
| September 30, 2020 | -0.08% |
| September 29, 2020 | 0.01% |
| September 28, 2020 | 0.00% |
| September 25, 2020 | 0.00% |
Discount or Premium to NAV Range, Past 5 Years
-0.57%
Minimum
Mar 18 2020
0.63%
Maximum
Feb 11 2016
0.05%
Average
0.06%
Median
Sep 26 2019