Immuneering Corp (IMRX)
1.39
-0.03
(-2.11%)
USD |
NASDAQ |
May 24, 16:00
1.40
+0.01
(+0.72%)
After-Hours: 20:00
Immuneering Total Return Level: 1.39 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 1.39 |
May 23, 2024 | 1.42 |
May 22, 2024 | 1.55 |
May 21, 2024 | 1.54 |
May 20, 2024 | 1.47 |
May 17, 2024 | 1.47 |
May 16, 2024 | 1.54 |
May 15, 2024 | 1.57 |
May 14, 2024 | 1.60 |
May 13, 2024 | 1.59 |
May 10, 2024 | 1.45 |
May 09, 2024 | 1.56 |
May 08, 2024 | 1.63 |
May 07, 2024 | 1.56 |
May 06, 2024 | 1.65 |
May 03, 2024 | 1.64 |
May 02, 2024 | 1.56 |
May 01, 2024 | 1.53 |
April 30, 2024 | 1.42 |
April 29, 2024 | 1.48 |
April 26, 2024 | 1.47 |
April 25, 2024 | 1.43 |
April 24, 2024 | 1.50 |
April 23, 2024 | 1.63 |
April 22, 2024 | 1.72 |
Date | Value |
---|---|
April 19, 2024 | 1.80 |
April 18, 2024 | 1.77 |
April 17, 2024 | 1.86 |
April 16, 2024 | 1.84 |
April 15, 2024 | 1.915 |
April 12, 2024 | 2.10 |
April 11, 2024 | 2.08 |
April 10, 2024 | 2.01 |
April 09, 2024 | 2.19 |
April 08, 2024 | 2.12 |
April 05, 2024 | 2.19 |
April 04, 2024 | 2.35 |
April 03, 2024 | 2.40 |
April 02, 2024 | 2.50 |
April 01, 2024 | 2.75 |
March 28, 2024 | 2.89 |
March 27, 2024 | 2.43 |
March 26, 2024 | 2.39 |
March 25, 2024 | 2.53 |
March 22, 2024 | 2.55 |
March 21, 2024 | 2.73 |
March 20, 2024 | 2.78 |
March 19, 2024 | 2.57 |
March 18, 2024 | 2.56 |
March 15, 2024 | 1.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.39
Minimum
May 24 2024
32.84
Maximum
Sep 27 2021
9.988
Average
7.43
Median
Apr 07 2022
Total Return Level Benchmarks
Geron Corp | 3.48 |
SELLAS Life Sciences Group Inc | 1.40 |
Elicio Therapeutics Inc | 8.85 |
ADMA Biologics Inc | 9.56 |
Outlook Therapeutics Inc | 7.90 |