iMGP DBi Managed Futures Strategy ETF (DBMF)
31.41
0.00 (0.00%)
USD |
NYSEARCA |
Aug 31, 16:00
31.38
-0.03
(-0.10%)
After-Hours: 20:00
DBMF Total Return Level : 47.89 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 47.89 |
| August 27, 2026 | 47.60 |
| August 26, 2026 | 47.38 |
| August 25, 2026 | 47.28 |
| August 24, 2026 | 47.64 |
| August 21, 2026 | 47.83 |
| August 20, 2026 | 47.51 |
| August 19, 2026 | 47.17 |
| August 18, 2026 | 47.67 |
| August 17, 2026 | 48.09 |
| August 14, 2026 | 47.80 |
| August 13, 2026 | 47.75 |
| August 12, 2026 | 47.92 |
| August 11, 2026 | 47.77 |
| August 10, 2026 | 47.75 |
| August 07, 2026 | 47.16 |
| August 06, 2026 | 47.17 |
| August 05, 2026 | 46.80 |
| August 04, 2026 | 46.79 |
| August 03, 2026 | 46.70 |
| July 31, 2026 | 47.14 |
| July 30, 2026 | 47.02 |
| July 29, 2026 | 47.31 |
| July 28, 2026 | 47.32 |
| July 27, 2026 | 47.67 |
| Date | Value |
|---|---|
| July 24, 2026 | 47.89 |
| July 23, 2026 | 48.01 |
| July 22, 2026 | 47.86 |
| July 21, 2026 | 47.75 |
| July 20, 2026 | 47.17 |
| July 17, 2026 | 47.06 |
| July 16, 2026 | 47.08 |
| July 15, 2026 | 47.25 |
| July 14, 2026 | 47.29 |
| July 13, 2026 | 47.25 |
| July 10, 2026 | 46.96 |
| July 09, 2026 | 46.90 |
| July 08, 2026 | 46.96 |
| July 07, 2026 | 46.77 |
| July 06, 2026 | 46.73 |
| July 02, 2026 | 46.24 |
| July 01, 2026 | 46.53 |
| June 30, 2026 | 46.67 |
| June 29, 2026 | 46.30 |
| June 26, 2026 | 45.90 |
| June 25, 2026 | 46.30 |
| June 24, 2026 | 46.18 |
| June 23, 2026 | 46.37 |
| June 22, 2026 | 46.96 |
| June 18, 2026 | 46.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median