Legacy Imbds Price Analysis

Legacy Imbds Inc (DELISTED) (IMBIQ:DL)

0.0001 0.00 (0.00%) USD | OTCM | Apr 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	48712.00
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	204938.0
Mar 27, 2024	0.0002	0.0002	0.0002	0.0002	100.00
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	126.00
Mar 25, 2024	0.0002	0.0002	0.0002	0.0002	220.00
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	8330.00
Mar 21, 2024	0.0002	0.0002	0.0001	0.0001	20135.00
Mar 20, 2024	0.0005	0.0005	0.0005	0.0005	0.000
Mar 19, 2024	0.0005	0.0005	0.0005	0.0005	0.000
Mar 18, 2024	0.0002	0.0005	0.0002	0.0005	200777.0
Mar 15, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Mar 14, 2024	0.0001	0.0002	0.0001	0.0002	1196.00
Mar 13, 2024	0.0002	0.0002	0.0001	0.0001	30450.00
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	500.00
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	2060.00
Mar 08, 2024	0.0002	0.0002	0.0002	0.0002	3050.00
Mar 07, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Mar 06, 2024	0.0001	0.0002	0.0001	0.0002	16655.00
Mar 05, 2024	0.0001	0.0001	0.0001	0.0001	10010.00
Mar 04, 2024	0.0001	0.0002	0.0001	0.0002	64836.00
Mar 01, 2024	0.0001	0.0002	0.0001	0.0002	51600.00
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	339.00
Feb 28, 2024	0.0002	0.0002	0.0002	0.0002	1265.00
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	350.00
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	9489.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Nov 07 2023

10.30

Maximum

Jun 01 2021

3.467

Average

3.68

Median

Feb 05 2020

Price Benchmarks