Intertek Group Plc (IKTSY)
79.45
-1.04
(-1.29%)
USD |
OTCM |
Nov 06, 16:00
Intertek Group Total Return Price : 79.45 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 79.45 |
| November 05, 2026 | 80.49 |
| November 04, 2026 | 79.56 |
| November 03, 2026 | 79.56 |
| November 02, 2026 | 80.13 |
| October 30, 2026 | 79.60 |
| October 29, 2026 | 79.60 |
| October 28, 2026 | 78.92 |
| October 27, 2026 | 78.03 |
| October 26, 2026 | 79.36 |
| October 23, 2026 | 79.44 |
| October 22, 2026 | 79.10 |
| October 21, 2026 | 79.15 |
| October 20, 2026 | 79.18 |
| October 19, 2026 | 78.79 |
| October 16, 2026 | 78.89 |
| October 15, 2026 | 78.66 |
| October 14, 2026 | 77.83 |
| October 13, 2026 | 78.24 |
| October 12, 2026 | 77.73 |
| October 09, 2026 | 77.84 |
| October 08, 2026 | 77.96 |
| October 07, 2026 | 77.96 |
| October 06, 2026 | 78.08 |
| October 05, 2026 | 77.74 |
| Date | Value |
|---|---|
| October 02, 2026 | 77.77 |
| October 01, 2026 | 77.52 |
| September 30, 2026 | 77.82 |
| September 29, 2026 | 77.73 |
| September 28, 2026 | 77.81 |
| September 25, 2026 | 77.63 |
| September 24, 2026 | 77.48 |
| September 23, 2026 | 77.83 |
| September 22, 2026 | 78.35 |
| September 21, 2026 | 78.62 |
| September 18, 2026 | 79.37 |
| September 17, 2026 | 77.80 |
| September 16, 2026 | 79.11 |
| September 15, 2026 | 79.11 |
| September 14, 2026 | 79.15 |
| September 11, 2026 | 79.06 |
| September 10, 2026 | 78.98 |
| September 09, 2026 | 79.20 |
| September 08, 2026 | 79.14 |
| September 04, 2026 | 79.14 |
| September 03, 2026 | 79.14 |
| September 02, 2026 | 78.65 |
| September 01, 2026 | 78.78 |
| August 31, 2026 | 79.04 |
| August 28, 2026 | 78.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Capita Plc | 3.50 |
| ALS Ltd. | 15.50 |
| RWS Holdings Plc | 1.93 |
| Elixirr International Plc | 6.64 |
| Exponent, Inc. | 84.02 |