Intertek Group Total Return Price Trends | YCharts

Intertek Group Plc (IKTSY)

79.14 0.00 (0.00%) USD | OTCM | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for IKTSY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.

Date	Value
September 04, 2026	79.14
September 03, 2026	79.14
September 02, 2026	78.65
September 01, 2026	78.78
August 31, 2026	79.04
August 28, 2026	78.99
August 27, 2026	79.25
August 26, 2026	79.40
August 25, 2026	79.75
August 24, 2026	79.70
August 21, 2026	79.70
August 20, 2026	79.52
August 19, 2026	79.34
August 18, 2026	79.10
August 17, 2026	79.26
August 14, 2026	78.70
August 13, 2026	78.70
August 12, 2026	78.81
August 11, 2026	78.60
August 10, 2026	78.78
August 07, 2026	78.70
August 06, 2026	78.57
August 05, 2026	78.59
August 04, 2026	78.53
August 03, 2026	78.36

Date	Value
July 31, 2026	78.01
July 30, 2026	78.63
July 29, 2026	77.43
July 28, 2026	77.65
July 27, 2026	77.28
July 24, 2026	77.26
July 23, 2026	78.41
July 22, 2026	77.65
July 21, 2026	77.80
July 20, 2026	77.80
July 17, 2026	77.60
July 16, 2026	78.58
July 15, 2026	78.71
July 14, 2026	77.47
July 13, 2026	76.21
July 10, 2026	78.17
July 09, 2026	78.56
July 08, 2026	78.18
July 07, 2026	78.55
July 06, 2026	79.06
July 02, 2026	77.50
July 01, 2026	76.49
June 30, 2026	77.36
June 29, 2026	76.60
June 26, 2026	76.08

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Capita Plc	3.50
ALS Ltd.	15.78
RWS Holdings Plc	1.75
Elixirr International Plc	9.13
Exponent, Inc.	68.35