iShares S&P Mid-Cap 400 Value ETF (IJJ)

167.84 +1.68  +1.01% NYSE Arca Dec 6, 20:00 Delayed 2m USD

iShares S&P Mid-Cap 400 Value ETF Discount or Premium to NAV:

0.04% for Dec. 6, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Discount or Premium to NAV Chart

Export Data
Save Image
Print Image

Historical Discount or Premium to NAV Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 6, 2019 0.04%
Dec. 2, 2019 0.04%
Nov. 27, 2019 0.05%
Nov. 26, 2019 -0.02%
Nov. 25, 2019 0.04%
Nov. 22, 2019 0.04%
Nov. 21, 2019 0.01%
Nov. 20, 2019 0.02%
Nov. 19, 2019 -0.02%
Nov. 18, 2019 -0.04%
Nov. 15, 2019 0.04%
Nov. 14, 2019 -0.05%
Nov. 13, 2019 0.05%
Nov. 12, 2019 0.05%
Nov. 11, 2019 -0.01%
Nov. 8, 2019 0.06%
Nov. 6, 2019 0.06%
Nov. 5, 2019 -0.02%
Nov. 4, 2019 0.01%
Oct. 30, 2019 0.04%
Oct. 29, 2019 -0.02%
Oct. 28, 2019 0.02%
Oct. 25, 2019 0.01%
Oct. 24, 2019 -0.03%
Oct. 23, 2019 -0.02%
   
Oct. 22, 2019 0.02%
Oct. 21, 2019 0.03%
Oct. 18, 2019 -0.06%
Oct. 17, 2019 -0.04%
Oct. 16, 2019 0.01%
Oct. 15, 2019 -0.04%
Oct. 11, 2019 -0.05%
Oct. 10, 2019 0.04%
Oct. 9, 2019 -0.05%
Oct. 8, 2019 0.05%
Oct. 7, 2019 -0.03%
Oct. 4, 2019 0.01%
Sept. 27, 2019 -0.03%
Sept. 26, 2019 -0.01%
Sept. 25, 2019 0.01%
Sept. 24, 2019 0.06%
Sept. 23, 2019 -0.02%
Sept. 20, 2019 -0.01%
Sept. 19, 2019 0.03%
Sept. 18, 2019 0.06%
Sept. 17, 2019 -0.02%
Sept. 13, 2019 -0.02%
Sept. 12, 2019 0.04%
Sept. 11, 2019 -0.04%
Sept. 6, 2019 -0.04%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Discount or Premium to NAV Range, Past 5 Years

Minimum -0.36% Jun 28 2019
Maximum 0.17% Dec 24 2014
Average 0.00%

News

S&P 500 up $2T since the election
SA Breaking News 09/13 03:55 ET
S&P 500 logs longest losing streak since 2011
SA Breaking News 11/03 04:49 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.