iShares Core S&P Small-Cap ETF (IJR)

52.27 -3.84  -6.84% NYSE Arca Apr 1, 16:59 Delayed 2m USD

iShares Core S&P Small-Cap ETF Discount or Premium to NAV:

-0.20% for March 31, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Discount or Premium to NAV Chart

Export Data
Save Image
Print Image

Historical Discount or Premium to NAV Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 31, 2020 -0.20%
March 30, 2020 -0.02%
March 27, 2020 0.02%
March 25, 2020 -0.30%
March 23, 2020 0.06%
March 20, 2020 -0.06%
March 18, 2020 1.01%
March 16, 2020 1.25%
March 13, 2020 -0.50%
March 12, 2020 -0.04%
March 11, 2020 -0.06%
March 10, 2020 -0.08%
March 9, 2020 -0.19%
March 6, 2020 -0.01%
March 5, 2020 -0.07%
March 4, 2020 -0.07%
March 3, 2020 -0.01%
March 2, 2020 -0.03%
Feb. 28, 2020 0.01%
Feb. 27, 2020 0.01%
Feb. 26, 2020 -0.01%
Feb. 25, 2020 0.00%
Feb. 24, 2020 -0.01%
Feb. 21, 2020 0.01%
Feb. 20, 2020 0.06%
   
Feb. 19, 2020 0.01%
Feb. 18, 2020 -0.01%
Feb. 14, 2020 -0.02%
Feb. 13, 2020 0.01%
Feb. 12, 2020 0.05%
Feb. 11, 2020 0.05%
Feb. 10, 2020 -0.04%
Feb. 7, 2020 -0.01%
Feb. 6, 2020 0.06%
Feb. 5, 2020 0.00%
Feb. 4, 2020 0.00%
Feb. 3, 2020 -0.01%
Jan. 31, 2020 -0.04%
Jan. 30, 2020 0.04%
Jan. 29, 2020 0.01%
Jan. 28, 2020 -0.07%
Jan. 27, 2020 0.04%
Jan. 24, 2020 -0.05%
Jan. 23, 2020 0.00%
Jan. 22, 2020 -0.01%
Jan. 21, 2020 -0.02%
Jan. 17, 2020 -0.01%
Jan. 16, 2020 0.00%
Jan. 15, 2020 0.02%
Jan. 14, 2020 -0.04%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Discount or Premium to NAV Benchmarks

Benchmarks
SPDR® Portfolio S&P 600 Sm Cap ETF 0.07%
SPDR® S&P 600 Small Cap ETF -0.15%
Vanguard S&P Small-Cap 600 ETF -0.11%

Discount or Premium to NAV Range, Past 5 Years

Minimum -0.50% Mar 13 2020
Maximum 1.25% Mar 16 2020
Average 0.01%
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.