Ionix Technology Inc (IINX)
0.00
USD |
OTCM |
Oct 04, 16:00
Ionix Technology Price: 0.00 for Oct. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jun 26 2024
1.91
Maximum
May 12 2020
0.2686
Average
0.039
Median
Mar 28 2022
Price Benchmarks
| China Power Equipment Inc | 0.00 |
| Orsus Xelent Technologies Inc | 0.00 |
| Dionics Inc | 0.0002 |
| ZST Digital Networks Inc | 0.00 |
| Zoom Technologies Inc | 0.00 |