CI S&P International Developed ESG Index ETF (IICE.TO)
27.60
-0.26
(-0.93%)
CAD |
TSX |
Sep 18, 16:00
IICE.TO Total Return Level : 34.36 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 34.36 |
| September 17, 2026 | 34.68 |
| September 16, 2026 | 34.37 |
| September 15, 2026 | 34.33 |
| September 14, 2026 | 34.47 |
| September 11, 2026 | 34.65 |
| September 10, 2026 | 34.22 |
| September 09, 2026 | 34.39 |
| September 08, 2026 | 34.67 |
| September 04, 2026 | 34.95 |
| September 03, 2026 | 34.87 |
| September 02, 2026 | 34.58 |
| September 01, 2026 | 34.62 |
| August 31, 2026 | 34.73 |
| August 28, 2026 | 34.93 |
| August 27, 2026 | 34.88 |
| August 26, 2026 | 35.00 |
| August 25, 2026 | 35.03 |
| August 24, 2026 | 34.92 |
| August 21, 2026 | 34.77 |
| August 20, 2026 | 34.47 |
| August 19, 2026 | 34.64 |
| August 18, 2026 | 34.70 |
| August 17, 2026 | 35.05 |
| August 14, 2026 | 35.14 |
| Date | Value |
|---|---|
| August 13, 2026 | 35.34 |
| August 12, 2026 | 35.29 |
| August 11, 2026 | 35.11 |
| August 10, 2026 | 35.15 |
| August 07, 2026 | 35.31 |
| August 06, 2026 | 35.10 |
| August 05, 2026 | 35.14 |
| August 04, 2026 | 35.16 |
| July 31, 2026 | 34.58 |
| July 30, 2026 | 34.64 |
| July 29, 2026 | 33.97 |
| July 28, 2026 | 34.26 |
| July 27, 2026 | 34.32 |
| July 24, 2026 | 34.12 |
| July 23, 2026 | 33.86 |
| July 22, 2026 | 34.36 |
| July 21, 2026 | 34.37 |
| July 20, 2026 | 33.82 |
| July 17, 2026 | 33.89 |
| July 16, 2026 | 34.18 |
| July 15, 2026 | 34.38 |
| July 14, 2026 | 34.26 |
| July 13, 2026 | 34.23 |
| July 10, 2026 | 34.59 |
| July 09, 2026 | 34.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median