iShares $ High Yield Corp Bond UCITS ETF USD A (IHYA.L)
7.391
+0.01
(+0.14%)
USD |
LSE |
Oct 28, 16:00
IHYA.L Price : 7.391 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 7.399 | 7.422 | 7.391 | 7.391 | 985772.0 |
| Oct 27, 2026 | 7.348 | 7.394 | 7.348 | 7.381 | 282167.0 |
| Oct 26, 2026 | 7.353 | 7.379 | 7.336 | 7.379 | 333190.0 |
| Oct 23, 2026 | 7.353 | 7.361 | 7.32 | 7.32 | 738517.0 |
| Oct 22, 2026 | 7.32 | 7.350 | 7.32 | 7.32 | 367389.0 |
| Oct 21, 2026 | 7.32 | 7.351 | 7.32 | 7.35 | 203255.0 |
| Oct 20, 2026 | 7.352 | 7.352 | 7.32 | 7.352 | 815715.0 |
| Oct 19, 2026 | 7.357 | 7.366 | 7.337 | 7.348 | 682804.0 |
| Oct 16, 2026 | 7.385 | 7.385 | 7.359 | 7.375 | 272154.0 |
| Oct 15, 2026 | 7.328 | 7.384 | 7.328 | 7.384 | 640998.0 |
| Oct 14, 2026 | 7.372 | 7.39 | 7.329 | 7.334 | 688687.0 |
| Oct 13, 2026 | 7.38 | 7.401 | 7.352 | 7.374 | 633777.0 |
| Oct 12, 2026 | 7.40 | 7.40 | 7.368 | 7.387 | 263097.0 |
| Oct 09, 2026 | 7.38 | 7.383 | 7.359 | 7.378 | 232282.0 |
| Oct 08, 2026 | 7.341 | 7.379 | 7.341 | 7.367 | 207222.0 |
| Oct 07, 2026 | 7.395 | 7.395 | 7.345 | 7.371 | 3.466M |
| Oct 06, 2026 | 7.398 | 7.398 | 7.351 | 7.38 | 1.677M |
| Oct 05, 2026 | 7.348 | 7.353 | 7.317 | 7.317 | 311261.0 |
| Oct 02, 2026 | 7.307 | 7.378 | 7.307 | 7.333 | 370755.0 |
| Oct 01, 2026 | 7.355 | 7.355 | 7.289 | 7.323 | 4.739M |
| Sep 30, 2026 | 7.371 | 7.371 | 7.344 | 7.365 | 672276.0 |
| Sep 29, 2026 | 7.372 | 7.376 | 7.344 | 7.349 | 595995.0 |
| Sep 28, 2026 | 7.386 | 7.396 | 7.354 | 7.36 | 336982.0 |
| Sep 25, 2026 | 7.408 | 7.425 | 7.379 | 7.402 | 799104.0 |
| Sep 24, 2026 | 7.431 | 7.432 | 7.401 | 7.408 | 342101.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median