InterContinental Hotels Group Plc (IHG)
163.75
+1.22
(+0.75%)
USD |
NYSE |
Aug 25, 16:00
163.89
+0.14
(+0.09%)
After-Hours: 19:59
InterContinental Hotels Group 1 Year Total Returns (Daily) : 37.11% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 37.11% |
| August 24, 2026 | 34.16% |
| August 21, 2026 | 35.61% |
| August 20, 2026 | 33.81% |
| August 19, 2026 | 34.17% |
| August 18, 2026 | 33.05% |
| August 17, 2026 | 34.18% |
| August 14, 2026 | 35.13% |
| August 13, 2026 | 32.96% |
| August 12, 2026 | 35.85% |
| August 11, 2026 | 34.59% |
| August 10, 2026 | 32.12% |
| August 07, 2026 | 29.01% |
| August 06, 2026 | 38.65% |
| August 05, 2026 | 41.32% |
| August 04, 2026 | 38.07% |
| August 03, 2026 | 39.68% |
| July 31, 2026 | 41.62% |
| July 30, 2026 | 39.29% |
| July 29, 2026 | 39.97% |
| July 28, 2026 | 39.88% |
| July 27, 2026 | 36.70% |
| July 24, 2026 | 35.26% |
| July 23, 2026 | 32.05% |
| July 22, 2026 | 32.44% |
| Date | Value |
|---|---|
| July 21, 2026 | 35.59% |
| July 20, 2026 | 35.42% |
| July 17, 2026 | 37.78% |
| July 16, 2026 | 37.69% |
| July 15, 2026 | 37.61% |
| July 14, 2026 | 33.91% |
| July 13, 2026 | 36.54% |
| July 10, 2026 | 37.23% |
| July 09, 2026 | 37.57% |
| July 08, 2026 | 38.25% |
| July 07, 2026 | 42.42% |
| July 06, 2026 | 40.98% |
| July 02, 2026 | 46.05% |
| July 01, 2026 | 45.52% |
| June 30, 2026 | 52.15% |
| June 29, 2026 | 51.77% |
| June 26, 2026 | 52.72% |
| June 25, 2026 | 55.21% |
| June 24, 2026 | 52.15% |
| June 23, 2026 | 53.38% |
| June 22, 2026 | 55.59% |
| June 18, 2026 | 54.61% |
| June 17, 2026 | 55.20% |
| June 16, 2026 | 51.88% |
| June 15, 2026 | 52.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hyatt Hotels Corp. | 25.62% |
| Rank Group Plc | -9.01% |
| Brightstar Lottery Plc | -23.82% |
| JD Wetherspoon Plc | 8.37% |
| Compass Group Plc | -9.80% |