InterContinental Hotels Group Plc (IHG)
161.80
-1.17
(-0.72%)
USD |
NYSE |
Jun 10, 16:00
161.80
0.00 (0.00%)
After-Hours: 20:00
InterContinental Hotels Group 1 Year Total Returns (Daily) : 43.56% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 43.56% |
| June 08, 2026 | 42.00% |
| June 05, 2026 | 42.29% |
| June 04, 2026 | 40.51% |
| June 03, 2026 | 39.90% |
| June 02, 2026 | 39.17% |
| June 01, 2026 | 35.65% |
| May 29, 2026 | 33.79% |
| May 28, 2026 | 36.72% |
| May 27, 2026 | 35.23% |
| May 26, 2026 | 33.21% |
| May 22, 2026 | 31.80% |
| May 21, 2026 | 32.80% |
| May 20, 2026 | 30.41% |
| May 19, 2026 | 25.74% |
| May 18, 2026 | 24.82% |
| May 15, 2026 | 22.78% |
| May 14, 2026 | 22.24% |
| May 13, 2026 | 23.01% |
| May 12, 2026 | 26.15% |
| May 11, 2026 | 29.39% |
| May 08, 2026 | 29.21% |
| May 07, 2026 | 29.15% |
| May 06, 2026 | 30.02% |
| May 05, 2026 | 26.10% |
| Date | Value |
|---|---|
| May 04, 2026 | 24.72% |
| May 01, 2026 | 30.65% |
| April 30, 2026 | 35.19% |
| April 29, 2026 | 34.95% |
| April 28, 2026 | 36.86% |
| April 27, 2026 | 37.59% |
| April 24, 2026 | 40.64% |
| April 23, 2026 | 39.94% |
| April 22, 2026 | 38.21% |
| April 21, 2026 | 45.92% |
| April 20, 2026 | 46.53% |
| April 17, 2026 | 46.58% |
| April 16, 2026 | 41.88% |
| April 15, 2026 | 38.85% |
| April 14, 2026 | 41.08% |
| April 13, 2026 | 38.21% |
| April 10, 2026 | 39.22% |
| April 09, 2026 | 37.49% |
| April 08, 2026 | 47.79% |
| April 07, 2026 | 36.33% |
| April 06, 2026 | 34.04% |
| April 02, 2026 | 22.18% |
| April 01, 2026 | 24.09% |
| March 31, 2026 | 23.75% |
| March 30, 2026 | 20.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Marriott International, Inc. | 49.32% |
| Hyatt Hotels Corp. | 45.41% |
| Brightstar Lottery Plc | 0.74% |
| Airbnb, Inc. | -5.51% |
| Genius Sports Ltd. | -27.47% |