WisdomTree Intl Hdgd Qual Div Gr ETF (IHDG)
44.39
+0.03
(+0.07%)
USD |
NYSEARCA |
May 02, 11:48
IHDG Net Asset Value: 44.56 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 01, 2024 | 44.56 |
April 30, 2024 | 44.64 |
April 29, 2024 | 44.64 |
April 26, 2024 | 44.70 |
April 25, 2024 | 44.31 |
April 24, 2024 | 44.65 |
April 23, 2024 | 44.68 |
April 22, 2024 | 44.28 |
April 19, 2024 | 43.91 |
April 18, 2024 | 44.20 |
April 17, 2024 | 44.21 |
April 16, 2024 | 44.30 |
April 15, 2024 | 44.94 |
April 12, 2024 | 44.91 |
April 11, 2024 | 44.92 |
April 10, 2024 | 44.94 |
April 09, 2024 | 44.91 |
April 08, 2024 | 45.03 |
April 05, 2024 | 44.86 |
April 04, 2024 | 45.40 |
April 03, 2024 | 45.30 |
April 02, 2024 | 45.31 |
April 01, 2024 | 45.70 |
March 28, 2024 | 45.76 |
March 27, 2024 | 45.79 |
Date | Value |
---|---|
March 26, 2024 | 45.56 |
March 25, 2024 | 45.49 |
March 22, 2024 | 45.59 |
March 21, 2024 | 45.83 |
March 20, 2024 | 45.26 |
March 19, 2024 | 45.36 |
March 18, 2024 | 45.26 |
March 15, 2024 | 45.10 |
March 14, 2024 | 45.35 |
March 13, 2024 | 45.35 |
March 12, 2024 | 45.19 |
March 11, 2024 | 44.84 |
March 08, 2024 | 45.10 |
March 07, 2024 | 45.11 |
March 06, 2024 | 44.76 |
March 05, 2024 | 44.70 |
March 04, 2024 | 44.92 |
March 01, 2024 | 44.85 |
February 29, 2024 | 44.51 |
February 28, 2024 | 44.46 |
February 27, 2024 | 44.55 |
February 26, 2024 | 44.50 |
February 23, 2024 | 44.51 |
February 22, 2024 | 44.37 |
February 21, 2024 | 43.84 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
27.51
Minimum
Mar 16 2020
46.33
Maximum
Sep 07 2021
38.99
Average
39.21
Median
Sep 21 2023