IGM Biosciences Inc (IGMS)
7.28
-0.66
(-8.31%)
USD |
NASDAQ |
Jun 14, 16:00
7.29
+0.01
(+0.14%)
After-Hours: 20:00
IGM Biosciences Total Return Level: 7.28 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 7.28 |
June 13, 2024 | 7.94 |
June 12, 2024 | 8.08 |
June 11, 2024 | 8.03 |
June 10, 2024 | 7.72 |
June 07, 2024 | 8.22 |
June 06, 2024 | 8.21 |
June 05, 2024 | 8.31 |
June 04, 2024 | 8.09 |
June 03, 2024 | 8.49 |
May 31, 2024 | 8.33 |
May 30, 2024 | 8.71 |
May 29, 2024 | 9.09 |
May 28, 2024 | 9.24 |
May 24, 2024 | 9.55 |
May 23, 2024 | 10.04 |
May 22, 2024 | 11.47 |
May 21, 2024 | 8.41 |
May 20, 2024 | 8.37 |
May 17, 2024 | 9.22 |
May 16, 2024 | 9.29 |
May 15, 2024 | 9.49 |
May 14, 2024 | 9.20 |
May 13, 2024 | 9.27 |
May 10, 2024 | 9.34 |
Date | Value |
---|---|
May 09, 2024 | 10.12 |
May 08, 2024 | 9.34 |
May 07, 2024 | 9.93 |
May 06, 2024 | 10.03 |
May 03, 2024 | 10.07 |
May 02, 2024 | 9.43 |
May 01, 2024 | 9.48 |
April 30, 2024 | 9.63 |
April 29, 2024 | 9.70 |
April 26, 2024 | 9.40 |
April 25, 2024 | 7.65 |
April 24, 2024 | 7.96 |
April 23, 2024 | 7.70 |
April 22, 2024 | 6.75 |
April 19, 2024 | 7.20 |
April 18, 2024 | 7.41 |
April 17, 2024 | 8.13 |
April 16, 2024 | 9.20 |
April 15, 2024 | 9.41 |
April 12, 2024 | 9.16 |
April 11, 2024 | 8.36 |
April 10, 2024 | 8.18 |
April 09, 2024 | 8.74 |
April 08, 2024 | 8.76 |
April 05, 2024 | 8.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.94
Minimum
Oct 31 2023
121.23
Maximum
Feb 09 2021
36.68
Average
22.46
Median
Total Return Level Benchmarks
Oragenics Inc | 1.64 |
Rezolute Inc | 3.95 |
GT Biopharma Inc | 2.89 |
180 Life Sciences Corp | 1.55 |
Sensei Biotherapeutics Inc | 0.6383 |