Voya Global Equity Dividend and Premium Opportunity Fund (IGD)
6.61
+0.07
(+1.07%)
USD |
NYSE |
Aug 31, 16:00
6.60
-0.01
(-0.15%)
Pre-Market: 20:00
IGD Total Return Level : 66.09 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 66.09 |
| August 28, 2026 | 65.39 |
| August 27, 2026 | 65.89 |
| August 26, 2026 | 65.89 |
| August 25, 2026 | 66.09 |
| August 24, 2026 | 65.49 |
| August 21, 2026 | 65.59 |
| August 20, 2026 | 66.19 |
| August 19, 2026 | 66.09 |
| August 18, 2026 | 66.39 |
| August 17, 2026 | 66.99 |
| August 14, 2026 | 66.89 |
| August 13, 2026 | 66.69 |
| August 12, 2026 | 66.39 |
| August 11, 2026 | 66.39 |
| August 10, 2026 | 66.19 |
| August 07, 2026 | 65.59 |
| August 06, 2026 | 65.49 |
| August 05, 2026 | 64.69 |
| August 04, 2026 | 65.09 |
| August 03, 2026 | 65.39 |
| July 31, 2026 | 65.00 |
| July 30, 2026 | 64.30 |
| July 29, 2026 | 64.00 |
| July 28, 2026 | 64.20 |
| Date | Value |
|---|---|
| July 27, 2026 | 63.71 |
| July 24, 2026 | 63.31 |
| July 23, 2026 | 62.91 |
| July 22, 2026 | 63.11 |
| July 21, 2026 | 63.41 |
| July 20, 2026 | 62.81 |
| July 17, 2026 | 62.71 |
| July 16, 2026 | 62.91 |
| July 15, 2026 | 62.71 |
| July 14, 2026 | 62.71 |
| July 13, 2026 | 61.92 |
| July 10, 2026 | 62.51 |
| July 09, 2026 | 61.92 |
| July 08, 2026 | 61.03 |
| July 07, 2026 | 61.82 |
| July 06, 2026 | 61.32 |
| July 02, 2026 | 61.13 |
| July 01, 2026 | 60.83 |
| June 30, 2026 | 60.43 |
| June 29, 2026 | 60.53 |
| June 26, 2026 | 59.55 |
| June 25, 2026 | 60.34 |
| June 24, 2026 | 61.02 |
| June 23, 2026 | 61.12 |
| June 22, 2026 | 60.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median