First Trust Dorsey Wright Intl Foc 5 (IFV)
19.87
-0.02
(-0.10%)
USD |
NASDAQ |
Jul 05, 14:47
IFV 1 Year Total Returns (Daily): 13.03% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 03, 2024 | 13.03% |
July 02, 2024 | 10.73% |
July 01, 2024 | 11.69% |
June 28, 2024 | 13.23% |
June 27, 2024 | 11.28% |
June 26, 2024 | 12.32% |
June 25, 2024 | 13.44% |
June 24, 2024 | 13.59% |
June 21, 2024 | 10.39% |
June 20, 2024 | 11.17% |
June 18, 2024 | 11.19% |
June 17, 2024 | 9.46% |
June 14, 2024 | 11.17% |
June 13, 2024 | 11.73% |
June 12, 2024 | 13.55% |
June 11, 2024 | 13.39% |
June 10, 2024 | 13.79% |
June 07, 2024 | 14.48% |
June 06, 2024 | 14.16% |
June 05, 2024 | 16.61% |
June 04, 2024 | 14.68% |
June 03, 2024 | 15.96% |
May 31, 2024 | 18.94% |
May 30, 2024 | 17.12% |
May 29, 2024 | 15.50% |
Date | Value |
---|---|
May 28, 2024 | 17.14% |
May 24, 2024 | 18.75% |
May 23, 2024 | 17.04% |
May 22, 2024 | 15.56% |
May 21, 2024 | 17.86% |
May 20, 2024 | 17.86% |
May 17, 2024 | 17.03% |
May 16, 2024 | 16.46% |
May 15, 2024 | 15.42% |
May 14, 2024 | 15.58% |
May 13, 2024 | 14.13% |
May 10, 2024 | 15.08% |
May 09, 2024 | 13.39% |
May 08, 2024 | 14.73% |
May 07, 2024 | 13.46% |
May 06, 2024 | 13.86% |
May 03, 2024 | 15.84% |
May 02, 2024 | 14.70% |
May 01, 2024 | 12.26% |
April 30, 2024 | 12.53% |
April 29, 2024 | 14.22% |
April 26, 2024 | 14.73% |
April 25, 2024 | 14.09% |
April 24, 2024 | 12.54% |
April 23, 2024 | 13.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.17%
Minimum
Mar 18 2020
101.3%
Maximum
Mar 18 2021
4.26%
Average
4.71%
Median