Invinity Energy Systems Plc (IESVF)
0.325
-0.02
(-4.82%)
USD |
OTCM |
Aug 24, 16:00
Invinity Energy Systems 1 Year Total Returns (Daily) : 12.07% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 12.07% |
| August 21, 2026 | 17.74% |
| August 20, 2026 | 22.82% |
| August 19, 2026 | 22.82% |
| August 18, 2026 | 22.82% |
| August 17, 2026 | 23.80% |
| August 14, 2026 | 30.53% |
| August 13, 2026 | 19.43% |
| August 12, 2026 | 19.43% |
| August 11, 2026 | 2.26% |
| August 10, 2026 | 2.26% |
| August 07, 2026 | 2.26% |
| August 06, 2026 | 1.00% |
| August 05, 2026 | -1.32% |
| August 04, 2026 | -9.39% |
| August 03, 2026 | 9.04% |
| July 31, 2026 | 1.11% |
| July 30, 2026 | -0.34% |
| July 29, 2026 | 4.71% |
| July 28, 2026 | -5.88% |
| July 27, 2026 | -0.32% |
| July 24, 2026 | -3.56% |
| July 23, 2026 | -8.06% |
| July 22, 2026 | 2.19% |
| July 21, 2026 | -6.19% |
| Date | Value |
|---|---|
| July 20, 2026 | -2.45% |
| July 17, 2026 | 3.20% |
| July 16, 2026 | 2.95% |
| July 15, 2026 | 1.32% |
| July 14, 2026 | -0.71% |
| July 13, 2026 | -0.89% |
| July 10, 2026 | 7.36% |
| July 09, 2026 | 4.71% |
| July 08, 2026 | 4.10% |
| July 07, 2026 | 5.18% |
| July 06, 2026 | 19.82% |
| July 02, 2026 | 23.69% |
| July 01, 2026 | 17.10% |
| June 30, 2026 | 9.90% |
| June 29, 2026 | 15.20% |
| June 26, 2026 | 13.73% |
| June 25, 2026 | 43.77% |
| June 24, 2026 | 52.59% |
| June 23, 2026 | 69.63% |
| June 22, 2026 | 82.77% |
| June 18, 2026 | 104.9% |
| June 17, 2026 | 121.0% |
| June 16, 2026 | 102.6% |
| June 15, 2026 | 111.8% |
| June 12, 2026 | 72.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ampeak Energy Ltd. | -9.65% |
| Gelion Plc | 66.67% |
| nVent Electric Plc | 71.39% |
| H-Power Plc | 33.91% |
| Ceres Power Holdings plc | 234.4% |