IES Holdings, Inc. (IESC)
331.48
+18.25
(+5.83%)
USD |
NASDAQ |
Aug 26, 16:00
331.48
0.00 (0.00%)
After-Hours: 20:00
IES Holdings 1 Year Total Returns (Daily) : 84.98% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 84.98% |
| August 25, 2026 | 76.98% |
| August 24, 2026 | 90.04% |
| August 21, 2026 | 109.0% |
| August 20, 2026 | 112.5% |
| August 19, 2026 | 114.8% |
| August 18, 2026 | 119.7% |
| August 17, 2026 | 139.0% |
| August 14, 2026 | 125.8% |
| August 13, 2026 | 114.9% |
| August 12, 2026 | 116.7% |
| August 11, 2026 | 131.0% |
| August 10, 2026 | 117.1% |
| August 07, 2026 | 127.2% |
| August 06, 2026 | 133.8% |
| August 05, 2026 | 134.0% |
| August 04, 2026 | 122.6% |
| August 03, 2026 | 106.9% |
| July 31, 2026 | 110.9% |
| July 30, 2026 | 65.32% |
| July 29, 2026 | 45.54% |
| July 28, 2026 | 54.44% |
| July 27, 2026 | 68.66% |
| July 24, 2026 | 90.69% |
| July 23, 2026 | 105.2% |
| Date | Value |
|---|---|
| July 22, 2026 | 118.3% |
| July 21, 2026 | 107.1% |
| July 20, 2026 | 89.83% |
| July 17, 2026 | 88.08% |
| July 16, 2026 | 88.79% |
| July 15, 2026 | 106.8% |
| July 14, 2026 | 101.7% |
| July 13, 2026 | 95.02% |
| July 10, 2026 | 101.6% |
| July 09, 2026 | 111.2% |
| July 08, 2026 | 110.8% |
| July 07, 2026 | 99.90% |
| July 06, 2026 | 118.9% |
| July 02, 2026 | 120.0% |
| July 01, 2026 | 142.0% |
| June 30, 2026 | 148.0% |
| June 29, 2026 | 147.8% |
| June 26, 2026 | 149.6% |
| June 25, 2026 | 172.4% |
| June 24, 2026 | 156.8% |
| June 23, 2026 | 152.5% |
| June 22, 2026 | 176.3% |
| June 18, 2026 | 159.1% |
| June 17, 2026 | 152.4% |
| June 16, 2026 | 157.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| EMCOR Group, Inc. | 23.64% |
| Quanta Services, Inc. | 60.78% |
| Comfort Systems USA, Inc. | 128.9% |
| Sterling Infrastructure, Inc. | 69.79% |
| Ameresco, Inc. | -11.71% |