iShares Healthcare Innovation UCITS ETF USD A (IE00BYZK4776)
9.224
-0.08
(-0.91%)
USD |
GER |
Aug 28, 16:00
IE00BYZK4776 Price : 9.224 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 9.317 | 9.323 | 9.20 | 9.224 | 50804.00 |
| Aug 27, 2026 | 9.31 | 9.322 | 9.261 | 9.309 | 214695.0 |
| Aug 26, 2026 | 9.379 | 9.386 | 9.307 | 9.307 | 54582.00 |
| Aug 25, 2026 | 9.236 | 9.373 | 9.23 | 9.371 | 76574.00 |
| Aug 24, 2026 | 9.295 | 9.309 | 9.151 | 9.199 | 91599.00 |
| Aug 21, 2026 | 9.163 | 9.299 | 9.149 | 9.295 | 89222.00 |
| Aug 20, 2026 | 9.307 | 9.312 | 9.189 | 9.26 | 155201.0 |
| Aug 19, 2026 | 8.864 | 9.292 | 8.851 | 9.204 | 322290.0 |
| Aug 18, 2026 | 8.843 | 8.895 | 8.843 | 8.859 | 68156.00 |
| Aug 17, 2026 | 8.767 | 8.85 | 8.738 | 8.85 | 123249.0 |
| Aug 14, 2026 | 8.853 | 8.855 | 8.747 | 8.764 | 127312.0 |
| Aug 13, 2026 | 8.914 | 8.924 | 8.864 | 8.881 | 61394.00 |
| Aug 12, 2026 | 8.864 | 8.887 | 8.788 | 8.884 | 33331.00 |
| Aug 11, 2026 | 8.883 | 8.914 | 8.867 | 8.871 | 70304.00 |
| Aug 10, 2026 | 8.782 | 8.856 | 8.762 | 8.843 | 98423.00 |
| Aug 07, 2026 | 8.62 | 8.712 | 8.618 | 8.701 | 57201.00 |
| Aug 06, 2026 | 8.615 | 8.629 | 8.566 | 8.568 | 56332.00 |
| Aug 05, 2026 | 8.555 | 8.601 | 8.537 | 8.559 | 71312.00 |
| Aug 04, 2026 | 8.474 | 8.492 | 8.446 | 8.488 | 90137.00 |
| Aug 03, 2026 | 8.444 | 8.467 | 8.38 | 8.43 | 79437.00 |
| Jul 31, 2026 | 8.544 | 8.566 | 8.372 | 8.38 | 68074.00 |
| Jul 30, 2026 | 8.489 | 8.497 | 8.40 | 8.429 | 46357.00 |
| Jul 29, 2026 | 8.584 | 8.615 | 8.546 | 8.572 | 53348.00 |
| Jul 28, 2026 | 8.492 | 8.636 | 8.488 | 8.583 | 99966.00 |
| Jul 27, 2026 | 8.513 | 8.548 | 8.487 | 8.508 | 100224.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median