iShares Healthcare Innovation UCITS ETF USD A (IE00BYZK4776)
9.259
-0.31
(-3.24%)
USD |
GER |
Oct 08, 16:00
IE00BYZK4776 Price : 9.259 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 9.412 | 9.424 | 9.258 | 9.259 | 78964.00 |
| Oct 07, 2026 | 9.463 | 9.569 | 9.428 | 9.569 | 136359.0 |
| Oct 06, 2026 | 9.792 | 9.845 | 9.472 | 9.544 | 91354.00 |
| Oct 05, 2026 | 9.548 | 9.622 | 9.526 | 9.622 | 56261.00 |
| Oct 02, 2026 | 9.479 | 9.568 | 9.461 | 9.507 | 71658.00 |
| Oct 01, 2026 | 9.577 | 9.633 | 9.54 | 9.592 | 73447.00 |
| Sep 30, 2026 | 9.654 | 9.679 | 9.569 | 9.617 | 197922.0 |
| Sep 29, 2026 | 9.589 | 9.675 | 9.534 | 9.554 | 89769.00 |
| Sep 28, 2026 | 9.535 | 9.546 | 9.49 | 9.531 | 61881.00 |
| Sep 25, 2026 | 9.56 | 9.56 | 9.45 | 9.501 | 72626.00 |
| Sep 24, 2026 | 9.384 | 9.509 | 9.35 | 9.425 | 41025.00 |
| Sep 23, 2026 | 9.516 | 9.541 | 9.434 | 9.436 | 105966.0 |
| Sep 22, 2026 | 9.365 | 9.529 | 9.344 | 9.519 | 96124.00 |
| Sep 21, 2026 | 9.291 | 9.365 | 9.261 | 9.359 | 138046.0 |
| Sep 18, 2026 | 9.314 | 9.33 | 9.245 | 9.249 | 69424.00 |
| Sep 17, 2026 | 9.184 | 9.325 | 9.179 | 9.325 | 45641.00 |
| Sep 16, 2026 | 9.074 | 9.161 | 9.052 | 9.124 | 118729.0 |
| Sep 15, 2026 | 9.018 | 9.027 | 8.976 | 9.027 | 73739.00 |
| Sep 14, 2026 | 8.928 | 9.039 | 8.928 | 8.999 | 92500.00 |
| Sep 11, 2026 | 8.865 | 8.945 | 8.865 | 8.888 | 148804.0 |
| Sep 10, 2026 | 8.952 | 8.955 | 8.83 | 8.837 | 143403.0 |
| Sep 09, 2026 | 9.00 | 9.002 | 8.92 | 8.951 | 56766.00 |
| Sep 08, 2026 | 9.074 | 9.127 | 9.013 | 9.042 | 322223.0 |
| Sep 07, 2026 | 9.145 | 9.145 | 9.092 | 9.11 | 64365.00 |
| Sep 04, 2026 | 9.232 | 9.232 | 9.139 | 9.164 | 47213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median