Bellevue Healthcare UCITS ETF USD Acc (IE000R6TN604)
10.21
-0.02
(-0.20%)
USD |
STU |
Aug 28, 16:00
IE000R6TN604 Price : 10.21 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.25 | 10.25 | 10.19 | 10.21 | 6000.00 |
| Aug 27, 2026 | 10.30 | 10.36 | 10.22 | 10.23 | 6000.00 |
| Aug 26, 2026 | 10.41 | 10.42 | 10.32 | 10.33 | 6000.00 |
| Aug 25, 2026 | 10.35 | 10.42 | 10.33 | 10.41 | 6000.00 |
| Aug 24, 2026 | 10.35 | 10.39 | 10.31 | 10.35 | 6000.00 |
| Aug 21, 2026 | 10.24 | 10.38 | 10.19 | 10.35 | 6000.00 |
| Aug 20, 2026 | 10.41 | 10.41 | 10.24 | 10.24 | 6000.00 |
| Aug 19, 2026 | 10.17 | 10.40 | 10.14 | 10.36 | 3000.00 |
| Aug 18, 2026 | 10.03 | 10.19 | 10.02 | 10.18 | 3000.00 |
| Aug 17, 2026 | 10.01 | 10.06 | 9.976 | 10.02 | 3000.00 |
| Aug 14, 2026 | 10.10 | 10.10 | 9.977 | 10.03 | 3000.00 |
| Aug 13, 2026 | 10.17 | 10.19 | 10.14 | 10.15 | 3000.00 |
| Aug 12, 2026 | 10.15 | 10.18 | 10.05 | 10.16 | 3000.00 |
| Aug 11, 2026 | 10.17 | 10.20 | 10.13 | 10.13 | 3000.00 |
| Aug 10, 2026 | 10.04 | 10.16 | 10.02 | 10.16 | 3000.00 |
| Aug 07, 2026 | 9.952 | 10.03 | 9.952 | 10.02 | 3000.00 |
| Aug 06, 2026 | 9.932 | 10.02 | 9.89 | 9.931 | 3000.00 |
| Aug 05, 2026 | 9.848 | 9.92 | 9.811 | 9.901 | 3000.00 |
| Aug 04, 2026 | 9.829 | 9.837 | 9.765 | 9.802 | 3000.00 |
| Aug 03, 2026 | 9.891 | 9.922 | 9.782 | 9.819 | 3000.00 |
| Jul 31, 2026 | 9.953 | 9.953 | 9.822 | 9.903 | 3000.00 |
| Jul 30, 2026 | 10.12 | 10.16 | 9.888 | 9.956 | 3000.00 |
| Jul 29, 2026 | 10.24 | 10.28 | 10.14 | 10.16 | 3000.00 |
| Jul 28, 2026 | 10.07 | 10.30 | 10.07 | 10.23 | 3000.00 |
| Jul 27, 2026 | 10.02 | 10.11 | 10.02 | 10.07 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median