Bellevue Healthcare UCITS ETF USD Acc (IE000R6TN604)
10.35
+0.14
(+1.33%)
USD |
STU |
Oct 09, 16:00
IE000R6TN604 Price : 10.35 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 10.22 | 10.37 | 10.21 | 10.35 | 75.00 |
| Oct 08, 2026 | 10.29 | 10.29 | 10.08 | 10.22 | 75.00 |
| Oct 07, 2026 | 10.17 | 10.37 | 10.15 | 10.31 | 75.00 |
| Oct 06, 2026 | 10.18 | 10.24 | 10.11 | 10.14 | 75.00 |
| Oct 05, 2026 | 10.14 | 10.19 | 10.12 | 10.17 | 75.00 |
| Oct 02, 2026 | 10.16 | 10.17 | 10.05 | 10.11 | 75.00 |
| Oct 01, 2026 | 10.21 | 10.22 | 10.12 | 10.17 | 75.00 |
| Sep 30, 2026 | 10.33 | 10.34 | 10.21 | 10.22 | 75.00 |
| Sep 29, 2026 | 10.31 | 10.38 | 10.23 | 10.29 | 75.00 |
| Sep 28, 2026 | 10.21 | 10.38 | 10.21 | 10.33 | 75.00 |
| Sep 25, 2026 | 10.26 | 10.29 | 10.20 | 10.29 | 6000.00 |
| Sep 24, 2026 | 10.20 | 10.33 | 10.17 | 10.27 | 6000.00 |
| Sep 23, 2026 | 10.26 | 10.31 | 10.19 | 10.21 | 6000.00 |
| Sep 22, 2026 | 10.18 | 10.29 | 10.17 | 10.26 | 6000.00 |
| Sep 21, 2026 | 10.13 | 10.21 | 10.11 | 10.19 | 6000.00 |
| Sep 18, 2026 | 10.14 | 10.15 | 10.08 | 10.11 | 6000.00 |
| Sep 17, 2026 | 10.10 | 10.14 | 10.08 | 10.13 | 6000.00 |
| Sep 16, 2026 | 9.987 | 10.08 | 9.987 | 10.05 | 6000.00 |
| Sep 15, 2026 | 10.01 | 10.02 | 9.95 | 9.992 | 6000.00 |
| Sep 14, 2026 | 9.873 | 10.06 | 9.858 | 10.02 | 6000.00 |
| Sep 11, 2026 | 9.89 | 9.926 | 9.821 | 9.835 | 6000.00 |
| Sep 10, 2026 | 9.914 | 9.93 | 9.825 | 9.826 | 6000.00 |
| Sep 09, 2026 | 9.922 | 9.932 | 9.872 | 9.884 | 6000.00 |
| Sep 08, 2026 | 10.13 | 10.13 | 9.938 | 9.938 | 6000.00 |
| Sep 07, 2026 | 10.17 | 10.17 | 10.12 | 10.12 | 6000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median