iShares MSCI World Quality Div Adv UCITS ETF USD D (IE00BYYHSQ67)
8.54
-0.05
(-0.61%)
USD |
GER |
Oct 08, 16:00
IE00BYYHSQ67 Price : 8.54 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 8.539 | 8.576 | 8.535 | 8.54 | 114364.0 |
| Oct 07, 2026 | 8.59 | 8.613 | 8.573 | 8.592 | 119942.0 |
| Oct 06, 2026 | 8.576 | 8.591 | 8.57 | 8.579 | 89131.00 |
| Oct 05, 2026 | 8.588 | 8.592 | 8.54 | 8.546 | 123742.0 |
| Oct 02, 2026 | 8.498 | 8.561 | 8.491 | 8.524 | 158681.0 |
| Oct 01, 2026 | 8.456 | 8.507 | 8.407 | 8.473 | 262789.0 |
| Sep 30, 2026 | 8.473 | 8.489 | 8.438 | 8.464 | 132360.0 |
| Sep 29, 2026 | 8.454 | 8.485 | 8.437 | 8.444 | 253467.0 |
| Sep 28, 2026 | 8.475 | 8.485 | 8.44 | 8.44 | 66659.00 |
| Sep 25, 2026 | 8.431 | 8.461 | 8.422 | 8.46 | 219867.0 |
| Sep 24, 2026 | 8.413 | 8.437 | 8.392 | 8.392 | 51534.00 |
| Sep 23, 2026 | 8.505 | 8.505 | 8.451 | 8.451 | 65482.00 |
| Sep 22, 2026 | 8.478 | 8.503 | 8.466 | 8.471 | 76882.00 |
| Sep 21, 2026 | 8.448 | 8.462 | 8.432 | 8.459 | 78093.00 |
| Sep 18, 2026 | 8.453 | 8.454 | 8.387 | 8.406 | 248681.0 |
| Sep 17, 2026 | 8.437 | 8.467 | 8.429 | 8.462 | 50532.00 |
| Sep 16, 2026 | 8.412 | 8.428 | 8.391 | 8.42 | 68848.00 |
| Sep 15, 2026 | 8.40 | 8.413 | 8.358 | 8.389 | 106107.0 |
| Sep 14, 2026 | 8.413 | 8.439 | 8.403 | 8.415 | 222211.0 |
| Sep 11, 2026 | 8.341 | 8.395 | 8.332 | 8.395 | 136738.0 |
| Sep 10, 2026 | 8.362 | 8.364 | 8.31 | 8.31 | 100857.0 |
| Sep 09, 2026 | 8.413 | 8.417 | 8.341 | 8.341 | 64691.00 |
| Sep 08, 2026 | 8.466 | 8.474 | 8.424 | 8.432 | 66197.00 |
| Sep 07, 2026 | 8.518 | 8.52 | 8.485 | 8.485 | 93010.00 |
| Sep 04, 2026 | 8.516 | 8.537 | 8.516 | 8.519 | 114036.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median