UBS Global Equity Income Plus UCITS ETF USD acc (IE000B4NK9I9)
9.03
+0.10
(+1.09%)
USD |
GER |
Oct 09, 16:00
IE000B4NK9I9 Price : 9.03 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.033 | 9.11 | 9.03 | 9.03 | 356.00 |
| Oct 08, 2026 | 8.944 | 8.944 | 8.933 | 8.933 | 0.000 |
| Oct 07, 2026 | 8.987 | 8.987 | 8.929 | 8.929 | 0.000 |
| Oct 06, 2026 | 9.003 | 9.003 | 8.964 | 8.964 | 0.000 |
| Oct 05, 2026 | 8.971 | 8.971 | 8.971 | 8.971 | 0.000 |
| Oct 02, 2026 | 8.897 | 8.938 | 8.884 | 8.884 | 0.000 |
| Oct 01, 2026 | 8.774 | 8.833 | 8.774 | 8.788 | 536.00 |
| Sep 30, 2026 | 8.77 | 8.785 | 8.738 | 8.785 | 0.000 |
| Sep 29, 2026 | 8.749 | 8.778 | 8.701 | 8.701 | 0.000 |
| Sep 28, 2026 | 8.791 | 8.791 | 8.743 | 8.743 | 3500.00 |
| Sep 25, 2026 | 8.753 | 8.782 | 8.753 | 8.782 | 0.000 |
| Sep 24, 2026 | 8.745 | 8.758 | 8.731 | 8.731 | 0.000 |
| Sep 23, 2026 | 8.824 | 8.824 | 8.801 | 8.801 | 0.000 |
| Sep 22, 2026 | 8.801 | 8.815 | 8.775 | 8.775 | 0.000 |
| Sep 21, 2026 | 8.757 | 8.769 | 8.757 | 8.765 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median