iShares MSCI Europ Quality Div Adv UCITS ETF EUR D (IE00BYYHSM20)
7.051
-0.04
(-0.58%)
EUR |
GER |
Oct 08, 16:00
IE00BYYHSM20 Price : 7.051 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 7.049 | 7.077 | 7.035 | 7.051 | 145405.0 |
| Oct 07, 2026 | 7.101 | 7.119 | 7.068 | 7.092 | 160727.0 |
| Oct 06, 2026 | 7.116 | 7.153 | 7.104 | 7.119 | 98268.00 |
| Oct 05, 2026 | 7.101 | 7.105 | 7.06 | 7.073 | 36680.00 |
| Oct 02, 2026 | 7.026 | 7.07 | 7.026 | 7.061 | 64801.00 |
| Oct 01, 2026 | 7.011 | 7.07 | 6.972 | 7.008 | 124830.0 |
| Sep 30, 2026 | 7.149 | 7.165 | 7.081 | 7.081 | 262210.0 |
| Sep 29, 2026 | 7.121 | 7.154 | 7.099 | 7.104 | 127470.0 |
| Sep 28, 2026 | 7.146 | 7.167 | 7.116 | 7.116 | 67733.00 |
| Sep 25, 2026 | 7.141 | 7.174 | 7.113 | 7.12 | 84966.00 |
| Sep 24, 2026 | 7.116 | 7.141 | 7.095 | 7.103 | 138631.0 |
| Sep 23, 2026 | 7.187 | 7.187 | 7.122 | 7.122 | 178003.0 |
| Sep 22, 2026 | 7.155 | 7.20 | 7.148 | 7.162 | 124244.0 |
| Sep 21, 2026 | 7.104 | 7.154 | 7.09 | 7.137 | 71850.00 |
| Sep 18, 2026 | 7.13 | 7.13 | 7.068 | 7.079 | 149095.0 |
| Sep 17, 2026 | 7.141 | 7.158 | 7.129 | 7.147 | 88296.00 |
| Sep 16, 2026 | 7.068 | 7.109 | 7.057 | 7.102 | 100071.0 |
| Sep 15, 2026 | 7.033 | 7.057 | 6.993 | 7.057 | 84565.00 |
| Sep 14, 2026 | 7.068 | 7.082 | 7.04 | 7.055 | 283087.0 |
| Sep 11, 2026 | 7.048 | 7.079 | 7.04 | 7.054 | 31508.00 |
| Sep 10, 2026 | 7.073 | 7.073 | 7.024 | 7.024 | 20449.00 |
| Sep 09, 2026 | 7.134 | 7.137 | 7.06 | 7.072 | 35585.00 |
| Sep 08, 2026 | 7.163 | 7.173 | 7.133 | 7.161 | 42120.00 |
| Sep 07, 2026 | 7.198 | 7.203 | 7.17 | 7.184 | 52208.00 |
| Sep 04, 2026 | 7.198 | 7.229 | 7.198 | 7.229 | 85100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median