iShares Global HY Corp Bond UCITS ETF USD Acc (IE00BYWZ0440)
6.919
0.00 (0.00%)
USD |
BXE |
Aug 28, 16:00
IE00BYWZ0440 Price : 6.919 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.92 | 6.924 | 6.919 | 6.919 | 5752.00 |
| Aug 27, 2026 | 6.929 | 6.929 | 6.915 | 6.915 | 5267.00 |
| Aug 26, 2026 | 6.926 | 6.927 | 6.926 | 6.927 | 1857.00 |
| Aug 25, 2026 | 6.918 | 6.921 | 6.918 | 6.921 | 4003.00 |
| Aug 24, 2026 | 6.945 | 6.945 | 6.898 | 6.898 | 713.00 |
| Aug 21, 2026 | 6.92 | 6.92 | 6.895 | 6.895 | 11416.00 |
| Aug 20, 2026 | 6.922 | 6.922 | 6.912 | 6.912 | 3417.00 |
| Aug 19, 2026 | 6.898 | 6.912 | 6.892 | 6.912 | 9814.00 |
| Aug 18, 2026 | 6.888 | 6.888 | 6.888 | 6.888 | 2061.00 |
| Aug 17, 2026 | 6.885 | 6.885 | 6.885 | 6.885 | 0.000 |
| Aug 14, 2026 | 6.883 | 6.883 | 6.883 | 6.883 | 0.000 |
| Aug 13, 2026 | 6.883 | 6.883 | 6.883 | 6.883 | 3993.00 |
| Aug 12, 2026 | 6.882 | 6.885 | 6.873 | 6.885 | 3039.00 |
| Aug 11, 2026 | 6.868 | 6.868 | 6.868 | 6.868 | 0.000 |
| Aug 10, 2026 | 6.883 | 6.883 | 6.883 | 6.883 | 824.00 |
| Aug 07, 2026 | 6.878 | 6.878 | 6.878 | 6.878 | 0.000 |
| Aug 06, 2026 | 6.851 | 6.851 | 6.851 | 6.851 | 0.000 |
| Aug 05, 2026 | 6.885 | 6.887 | 6.878 | 6.878 | 7628.00 |
| Aug 04, 2026 | 6.859 | 6.866 | 6.859 | 6.866 | 5583.00 |
| Aug 03, 2026 | 6.887 | 6.887 | 6.825 | 6.851 | 30942.00 |
| Jul 31, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.000 |
| Jul 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 13.00 |
| Jul 29, 2026 | 6.812 | 6.812 | 6.80 | 6.80 | 1641.00 |
| Jul 28, 2026 | 6.797 | 6.804 | 6.797 | 6.80 | 3096.00 |
| Jul 27, 2026 | 6.851 | 6.851 | 6.784 | 6.809 | 3044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median