iShares Global HY Corp Bond UCITS ETF USD Acc (IE00BYWZ0440)
6.667
0.00 (0.00%)
USD |
BXE |
Oct 09, 16:00
IE00BYWZ0440 Price : 6.667 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.673 | 6.673 | 6.666 | 6.667 | 15341.00 |
| Oct 08, 2026 | 6.672 | 6.672 | 6.672 | 6.672 | 800.00 |
| Oct 07, 2026 | 6.671 | 6.671 | 6.671 | 6.671 | 2469.00 |
| Oct 06, 2026 | 6.70 | 6.70 | 6.697 | 6.697 | 5491.00 |
| Oct 05, 2026 | 6.689 | 6.689 | 6.689 | 6.689 | 1812.00 |
| Oct 02, 2026 | 6.671 | 6.683 | 6.671 | 6.671 | 1870.00 |
| Oct 01, 2026 | 6.673 | 6.674 | 6.65 | 6.65 | 13130.00 |
| Sep 30, 2026 | 6.704 | 6.704 | 6.704 | 6.704 | 2857.00 |
| Sep 29, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
| Sep 28, 2026 | 6.744 | 6.744 | 6.716 | 6.732 | 13766.00 |
| Sep 25, 2026 | 6.76 | 6.76 | 6.736 | 6.738 | 23449.00 |
| Sep 24, 2026 | 6.732 | 6.732 | 6.732 | 6.732 | 0.000 |
| Sep 23, 2026 | 6.804 | 6.804 | 6.772 | 6.772 | 9914.00 |
| Sep 22, 2026 | 6.828 | 6.828 | 6.828 | 6.828 | 1864.00 |
| Sep 21, 2026 | 6.814 | 6.814 | 6.814 | 6.814 | 0.000 |
| Sep 18, 2026 | 6.818 | 6.818 | 6.818 | 6.818 | 2900.00 |
| Sep 17, 2026 | 6.832 | 6.836 | 6.818 | 6.818 | 15864.00 |
| Sep 16, 2026 | 6.818 | 6.818 | 6.818 | 6.818 | 9731.00 |
| Sep 15, 2026 | 6.799 | 6.799 | 6.799 | 6.799 | 181.00 |
| Sep 14, 2026 | 6.809 | 6.809 | 6.809 | 6.809 | 7312.00 |
| Sep 11, 2026 | 6.853 | 6.86 | 6.853 | 6.86 | 2081.00 |
| Sep 10, 2026 | 6.865 | 6.865 | 6.862 | 6.862 | 4001.00 |
| Sep 09, 2026 | 6.865 | 6.865 | 6.865 | 6.865 | 0.000 |
| Sep 08, 2026 | 6.883 | 6.883 | 6.883 | 6.883 | 0.000 |
| Sep 07, 2026 | 6.922 | 6.922 | 6.922 | 6.922 | 325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median