iShares Global HY Corp Bond UCITS ETF USD Acc (IE00BYWZ0440)
6.818
0.00 (0.00%)
USD |
BXE |
Sep 18, 16:00
IE00BYWZ0440 Price : 6.818 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.818 | 6.818 | 6.818 | 6.818 | 2900.00 |
| Sep 17, 2026 | 6.832 | 6.836 | 6.818 | 6.818 | 15864.00 |
| Sep 16, 2026 | 6.818 | 6.818 | 6.818 | 6.818 | 9731.00 |
| Sep 15, 2026 | 6.799 | 6.799 | 6.799 | 6.799 | 181.00 |
| Sep 14, 2026 | 6.809 | 6.809 | 6.809 | 6.809 | 7312.00 |
| Sep 11, 2026 | 6.853 | 6.86 | 6.853 | 6.86 | 2081.00 |
| Sep 10, 2026 | 6.865 | 6.865 | 6.862 | 6.862 | 4001.00 |
| Sep 09, 2026 | 6.865 | 6.865 | 6.865 | 6.865 | 0.000 |
| Sep 08, 2026 | 6.883 | 6.883 | 6.883 | 6.883 | 0.000 |
| Sep 07, 2026 | 6.922 | 6.922 | 6.922 | 6.922 | 325.00 |
| Sep 04, 2026 | 6.913 | 6.913 | 6.893 | 6.893 | 1926.00 |
| Sep 03, 2026 | 6.889 | 6.889 | 6.889 | 6.889 | 0.000 |
| Sep 02, 2026 | 6.871 | 6.886 | 6.871 | 6.886 | 3160.00 |
| Sep 01, 2026 | 6.939 | 6.939 | 6.883 | 6.893 | 7756.00 |
| Aug 31, 2026 | 6.919 | 6.919 | 6.919 | 6.919 | 0.000 |
| Aug 28, 2026 | 6.92 | 6.924 | 6.919 | 6.919 | 5752.00 |
| Aug 27, 2026 | 6.929 | 6.929 | 6.915 | 6.915 | 5267.00 |
| Aug 26, 2026 | 6.926 | 6.927 | 6.926 | 6.927 | 1857.00 |
| Aug 25, 2026 | 6.918 | 6.921 | 6.918 | 6.921 | 4003.00 |
| Aug 24, 2026 | 6.945 | 6.945 | 6.898 | 6.898 | 713.00 |
| Aug 21, 2026 | 6.92 | 6.92 | 6.895 | 6.895 | 11416.00 |
| Aug 20, 2026 | 6.922 | 6.922 | 6.912 | 6.912 | 3417.00 |
| Aug 19, 2026 | 6.898 | 6.912 | 6.892 | 6.912 | 9814.00 |
| Aug 18, 2026 | 6.888 | 6.888 | 6.888 | 6.888 | 2061.00 |
| Aug 17, 2026 | 6.885 | 6.885 | 6.885 | 6.885 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median