StSt SPDR MSCI USA Value UCITS ETF (IE00BSPLC520)
89.41
-0.46
(-0.51%)
USD |
GER |
Oct 08, 16:00
IE00BSPLC520 30-Day Average Daily Volume : 1636.00 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 1636.00 |
| October 07, 2026 | 1493.63 |
| October 06, 2026 | 1489.93 |
| October 05, 2026 | 1500.63 |
| October 02, 2026 | 1513.93 |
| October 01, 2026 | 1532.20 |
| September 30, 2026 | 1504.13 |
| September 29, 2026 | 1539.37 |
| September 28, 2026 | 1453.70 |
| September 25, 2026 | 1355.07 |
| September 24, 2026 | 1350.53 |
| September 23, 2026 | 1377.97 |
| September 22, 2026 | 1396.57 |
| September 21, 2026 | 1293.17 |
| September 18, 2026 | 1528.50 |
| September 17, 2026 | 1539.90 |
| September 16, 2026 | 1527.60 |
| September 15, 2026 | 1517.03 |
| September 14, 2026 | 1410.13 |
| September 11, 2026 | 1275.67 |
| September 10, 2026 | 1343.13 |
| September 09, 2026 | 1444.20 |
| September 08, 2026 | 1474.90 |
| September 07, 2026 | 1471.77 |
| September 04, 2026 | 1587.10 |
| Date | Value |
|---|---|
| September 03, 2026 | 1581.73 |
| September 02, 2026 | 1554.97 |
| September 01, 2026 | 1610.03 |
| August 31, 2026 | 1509.37 |
| August 28, 2026 | 1416.10 |
| August 27, 2026 | 1343.37 |
| August 26, 2026 | 1263.03 |
| August 25, 2026 | 1270.43 |
| August 24, 2026 | 1263.67 |
| August 21, 2026 | 1667.10 |
| August 20, 2026 | 1659.70 |
| August 19, 2026 | 1714.07 |
| August 18, 2026 | 1706.80 |
| August 17, 2026 | 1703.27 |
| August 14, 2026 | 1700.03 |
| August 13, 2026 | 1674.23 |
| August 12, 2026 | 1649.47 |
| August 11, 2026 | 1672.43 |
| August 10, 2026 | 1666.63 |
| August 07, 2026 | 1410.73 |
| August 06, 2026 | 1389.47 |
| August 05, 2026 | 2149.10 |
| August 04, 2026 | 2161.67 |
| August 03, 2026 | 2162.70 |
| July 31, 2026 | 2073.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median