iShares MSCI China A UCITS ETF USD (Acc) (IE00BQT3WG13)
5.159
+0.04
(+0.88%)
USD |
GER |
Sep 18, 16:00
IE00BQT3WG13 Price : 5.159 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.155 | 5.177 | 5.155 | 5.159 | 275884.0 |
| Sep 17, 2026 | 5.092 | 5.115 | 5.092 | 5.114 | 108672.0 |
| Sep 16, 2026 | 5.092 | 5.093 | 5.081 | 5.09 | 180335.0 |
| Sep 15, 2026 | 5.048 | 5.057 | 5.036 | 5.051 | 67887.00 |
| Sep 14, 2026 | 5.071 | 5.083 | 5.066 | 5.066 | 295409.0 |
| Sep 11, 2026 | 5.074 | 5.081 | 5.062 | 5.074 | 344586.0 |
| Sep 10, 2026 | 5.11 | 5.113 | 5.075 | 5.075 | 205750.0 |
| Sep 09, 2026 | 5.133 | 5.142 | 5.113 | 5.119 | 99001.00 |
| Sep 08, 2026 | 5.117 | 5.124 | 5.11 | 5.119 | 261396.0 |
| Sep 07, 2026 | 5.136 | 5.137 | 5.112 | 5.118 | 69379.00 |
| Sep 04, 2026 | 5.102 | 5.13 | 5.10 | 5.127 | 216184.0 |
| Sep 03, 2026 | 5.119 | 5.127 | 5.111 | 5.123 | 79870.00 |
| Sep 02, 2026 | 5.129 | 5.135 | 5.113 | 5.133 | 161033.0 |
| Sep 01, 2026 | 5.196 | 5.196 | 5.171 | 5.179 | 311131.0 |
| Aug 31, 2026 | 5.218 | 5.22 | 5.20 | 5.202 | 756332.0 |
| Aug 28, 2026 | 5.192 | 5.206 | 5.184 | 5.201 | 171207.0 |
| Aug 27, 2026 | 5.194 | 5.202 | 5.181 | 5.196 | 138082.0 |
| Aug 26, 2026 | 5.133 | 5.135 | 5.127 | 5.129 | 94132.00 |
| Aug 25, 2026 | 5.09 | 5.101 | 5.084 | 5.097 | 154877.0 |
| Aug 24, 2026 | 5.088 | 5.095 | 5.077 | 5.079 | 103204.0 |
| Aug 21, 2026 | 5.147 | 5.161 | 5.143 | 5.146 | 292715.0 |
| Aug 20, 2026 | 5.124 | 5.126 | 5.102 | 5.12 | 163165.0 |
| Aug 19, 2026 | 5.145 | 5.158 | 5.128 | 5.131 | 532535.0 |
| Aug 18, 2026 | 5.305 | 5.308 | 5.282 | 5.293 | 346608.0 |
| Aug 17, 2026 | 5.31 | 5.313 | 5.291 | 5.305 | 327086.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median