iShares MSCI China A UCITS ETF USD (Acc) (IE00BQT3WG13)
4.994
-0.05
(-0.95%)
USD |
GER |
Oct 08, 16:00
IE00BQT3WG13 Price : 4.994 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.021 | 5.021 | 4.994 | 4.994 | 779441.0 |
| Oct 07, 2026 | 5.038 | 5.052 | 5.03 | 5.042 | 186363.0 |
| Oct 06, 2026 | 5.052 | 5.057 | 5.035 | 5.035 | 84936.00 |
| Oct 05, 2026 | 5.038 | 5.062 | 5.027 | 5.044 | 111547.0 |
| Oct 02, 2026 | 5.004 | 5.031 | 5.00 | 5.004 | 221468.0 |
| Oct 01, 2026 | 5.016 | 5.027 | 4.991 | 5.024 | 178822.0 |
| Sep 30, 2026 | 5.028 | 5.036 | 5.009 | 5.009 | 128724.0 |
| Sep 29, 2026 | 5.00 | 5.026 | 4.998 | 5.014 | 302182.0 |
| Sep 28, 2026 | 4.995 | 5.00 | 4.978 | 4.984 | 108600.0 |
| Sep 25, 2026 | 5.098 | 5.098 | 5.071 | 5.077 | 96042.00 |
| Sep 24, 2026 | 5.109 | 5.135 | 5.109 | 5.11 | 157660.0 |
| Sep 23, 2026 | 5.20 | 5.206 | 5.182 | 5.182 | 332142.0 |
| Sep 22, 2026 | 5.216 | 5.243 | 5.211 | 5.237 | 171740.0 |
| Sep 21, 2026 | 5.212 | 5.232 | 5.211 | 5.229 | 279349.0 |
| Sep 18, 2026 | 5.155 | 5.177 | 5.155 | 5.159 | 275884.0 |
| Sep 17, 2026 | 5.092 | 5.115 | 5.092 | 5.114 | 108672.0 |
| Sep 16, 2026 | 5.092 | 5.093 | 5.081 | 5.09 | 180335.0 |
| Sep 15, 2026 | 5.048 | 5.057 | 5.036 | 5.051 | 67887.00 |
| Sep 14, 2026 | 5.071 | 5.083 | 5.066 | 5.066 | 295409.0 |
| Sep 11, 2026 | 5.074 | 5.081 | 5.062 | 5.074 | 344586.0 |
| Sep 10, 2026 | 5.11 | 5.113 | 5.075 | 5.075 | 205750.0 |
| Sep 09, 2026 | 5.133 | 5.142 | 5.113 | 5.119 | 99001.00 |
| Sep 08, 2026 | 5.117 | 5.124 | 5.11 | 5.119 | 261396.0 |
| Sep 07, 2026 | 5.136 | 5.137 | 5.112 | 5.118 | 69379.00 |
| Sep 04, 2026 | 5.102 | 5.13 | 5.10 | 5.127 | 216184.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median