iShares MSCI China A UCITS ETF USD (Acc) (IE00BQT3WG13)
5.201
0.00 (0.00%)
USD |
GER |
Aug 28, 16:00
IE00BQT3WG13 Price : 5.201 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.192 | 5.206 | 5.184 | 5.201 | 171207.0 |
| Aug 27, 2026 | 5.194 | 5.202 | 5.181 | 5.196 | 138082.0 |
| Aug 26, 2026 | 5.133 | 5.135 | 5.127 | 5.129 | 94132.00 |
| Aug 25, 2026 | 5.09 | 5.101 | 5.084 | 5.097 | 154877.0 |
| Aug 24, 2026 | 5.088 | 5.095 | 5.077 | 5.079 | 103204.0 |
| Aug 21, 2026 | 5.147 | 5.161 | 5.143 | 5.146 | 292715.0 |
| Aug 20, 2026 | 5.124 | 5.126 | 5.102 | 5.12 | 163165.0 |
| Aug 19, 2026 | 5.145 | 5.158 | 5.128 | 5.131 | 532535.0 |
| Aug 18, 2026 | 5.305 | 5.308 | 5.282 | 5.293 | 346608.0 |
| Aug 17, 2026 | 5.31 | 5.313 | 5.291 | 5.305 | 327086.0 |
| Aug 14, 2026 | 5.248 | 5.251 | 5.231 | 5.232 | 205383.0 |
| Aug 13, 2026 | 5.262 | 5.269 | 5.25 | 5.253 | 125562.0 |
| Aug 12, 2026 | 5.28 | 5.306 | 5.28 | 5.306 | 345842.0 |
| Aug 11, 2026 | 5.25 | 5.258 | 5.242 | 5.25 | 162966.0 |
| Aug 10, 2026 | 5.299 | 5.308 | 5.288 | 5.302 | 132357.0 |
| Aug 07, 2026 | 5.298 | 5.308 | 5.295 | 5.305 | 514683.0 |
| Aug 06, 2026 | 5.218 | 5.248 | 5.218 | 5.247 | 72645.00 |
| Aug 05, 2026 | 5.218 | 5.224 | 5.199 | 5.204 | 202886.0 |
| Aug 04, 2026 | 5.135 | 5.145 | 5.117 | 5.143 | 1.328M |
| Aug 03, 2026 | 5.076 | 5.086 | 5.057 | 5.078 | 483963.0 |
| Jul 31, 2026 | 5.147 | 5.157 | 5.127 | 5.127 | 400023.0 |
| Jul 30, 2026 | 5.099 | 5.125 | 5.091 | 5.125 | 526478.0 |
| Jul 29, 2026 | 5.169 | 5.176 | 5.143 | 5.157 | 513425.0 |
| Jul 28, 2026 | 5.151 | 5.159 | 5.133 | 5.146 | 648147.0 |
| Jul 27, 2026 | 5.276 | 5.279 | 5.264 | 5.277 | 144811.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median