WisdomTree Emerging Markets High Div UCITS ETF (IE00BQQ3Q067)
16.00
+0.36
(+2.33%)
USD |
SWX |
Aug 28, 16:00
IE00BQQ3Q067 Price : 16.00 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 1351.00 |
| Aug 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0.000 |
| Aug 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0.000 |
| Aug 25, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0.000 |
| Aug 24, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0.000 |
| Aug 21, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0.000 |
| Aug 20, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0.000 |
| Aug 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 10.00 |
| Aug 18, 2026 | 15.78 | 15.78 | 15.75 | 15.75 | 228.00 |
| Aug 17, 2026 | 15.76 | 15.86 | 15.76 | 15.86 | 2468.00 |
| Aug 14, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Aug 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Aug 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Aug 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Aug 10, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Aug 07, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Aug 06, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 400.00 |
| Aug 05, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 328.00 |
| Aug 04, 2026 | 15.61 | 15.68 | 15.59 | 15.68 | 1691.00 |
| Aug 03, 2026 | 15.50 | 15.56 | 15.47 | 15.51 | 8927.00 |
| Jul 31, 2026 | 15.45 | 15.53 | 15.45 | 15.45 | 344.00 |
| Jul 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 0.000 |
| Jul 29, 2026 | 15.33 | 15.35 | 15.16 | 15.16 | 13194.00 |
| Jul 28, 2026 | 15.19 | 15.35 | 15.19 | 15.29 | 1736.00 |
| Jul 27, 2026 | 15.51 | 15.54 | 15.51 | 15.54 | 32.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median