Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A (IE00BNDS1P30)
4.773
-0.01
(-0.17%)
EUR |
GER |
Aug 28, 16:00
IE00BNDS1P30 Price : 4.773 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.779 | 4.780 | 4.773 | 4.773 | 8614.00 |
| Aug 27, 2026 | 4.784 | 4.784 | 4.778 | 4.781 | 4289.00 |
| Aug 26, 2026 | 4.777 | 4.78 | 4.774 | 4.778 | 33561.00 |
| Aug 25, 2026 | 4.772 | 4.778 | 4.764 | 4.777 | 10190.00 |
| Aug 24, 2026 | 4.772 | 4.788 | 4.757 | 4.765 | 8987.00 |
| Aug 21, 2026 | 4.765 | 4.770 | 4.760 | 4.765 | 1369.00 |
| Aug 20, 2026 | 4.795 | 4.795 | 4.761 | 4.761 | 2643.00 |
| Aug 19, 2026 | 4.760 | 4.773 | 4.757 | 4.771 | 12985.00 |
| Aug 18, 2026 | 4.753 | 4.762 | 4.752 | 4.757 | 7408.00 |
| Aug 17, 2026 | 4.779 | 4.779 | 4.759 | 4.768 | 660449.0 |
| Aug 14, 2026 | 4.785 | 4.791 | 4.774 | 4.774 | 2792.00 |
| Aug 13, 2026 | 4.782 | 4.79 | 4.777 | 4.79 | 2683.00 |
| Aug 12, 2026 | 4.778 | 4.787 | 4.776 | 4.777 | 13181.00 |
| Aug 11, 2026 | 4.768 | 4.774 | 4.758 | 4.770 | 1961.00 |
| Aug 10, 2026 | 4.785 | 4.786 | 4.775 | 4.775 | 1101.00 |
| Aug 07, 2026 | 4.787 | 4.79 | 4.770 | 4.78 | 6202.00 |
| Aug 06, 2026 | 4.801 | 4.801 | 4.782 | 4.782 | 18298.00 |
| Aug 05, 2026 | 4.787 | 4.810 | 4.787 | 4.795 | 3712.00 |
| Aug 04, 2026 | 4.786 | 4.789 | 4.772 | 4.781 | 3161.00 |
| Aug 03, 2026 | 4.773 | 4.788 | 4.760 | 4.767 | 2287.00 |
| Jul 31, 2026 | 4.762 | 4.775 | 4.750 | 4.750 | 10299.00 |
| Jul 30, 2026 | 4.747 | 4.764 | 4.738 | 4.764 | 621.00 |
| Jul 29, 2026 | 4.778 | 4.797 | 4.762 | 4.766 | 7015.00 |
| Jul 28, 2026 | 4.778 | 4.778 | 4.773 | 4.776 | 5159.00 |
| Jul 27, 2026 | 4.779 | 4.779 | 4.763 | 4.766 | 2856.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median