Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A (IE00BNDS1P30)
4.664
0.00 (0.00%)
EUR |
GER |
Oct 08, 16:00
IE00BNDS1P30 Price : 4.664 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.663 | 4.667 | 4.655 | 4.664 | 9450.00 |
| Oct 07, 2026 | 4.669 | 4.669 | 4.655 | 4.664 | 8456.00 |
| Oct 06, 2026 | 4.670 | 4.682 | 4.667 | 4.673 | 58351.00 |
| Oct 05, 2026 | 4.666 | 4.670 | 4.654 | 4.654 | 7425.00 |
| Oct 02, 2026 | 4.675 | 4.677 | 4.662 | 4.664 | 8830.00 |
| Oct 01, 2026 | 4.663 | 4.667 | 4.648 | 4.653 | 28270.00 |
| Sep 30, 2026 | 4.663 | 4.677 | 4.652 | 4.659 | 4801.00 |
| Sep 29, 2026 | 4.658 | 4.661 | 4.649 | 4.649 | 430.00 |
| Sep 28, 2026 | 4.656 | 4.664 | 4.648 | 4.648 | 5527.00 |
| Sep 25, 2026 | 4.679 | 4.690 | 4.668 | 4.668 | 7184.00 |
| Sep 24, 2026 | 4.688 | 4.695 | 4.675 | 4.675 | 14011.00 |
| Sep 23, 2026 | 4.732 | 4.732 | 4.687 | 4.687 | 121086.0 |
| Sep 22, 2026 | 4.723 | 4.736 | 4.721 | 4.721 | 559.00 |
| Sep 21, 2026 | 4.724 | 4.728 | 4.720 | 4.720 | 8296.00 |
| Sep 18, 2026 | 4.716 | 4.723 | 4.707 | 4.707 | 2985.00 |
| Sep 17, 2026 | 4.713 | 4.721 | 4.705 | 4.721 | 558.00 |
| Sep 16, 2026 | 4.694 | 4.717 | 4.694 | 4.717 | 1638.00 |
| Sep 15, 2026 | 4.697 | 4.702 | 4.683 | 4.700 | 9488.00 |
| Sep 14, 2026 | 4.705 | 4.710 | 4.699 | 4.700 | 14599.00 |
| Sep 11, 2026 | 4.718 | 4.722 | 4.712 | 4.717 | 4035.00 |
| Sep 10, 2026 | 4.746 | 4.773 | 4.718 | 4.718 | 4526.00 |
| Sep 09, 2026 | 4.749 | 4.751 | 4.736 | 4.736 | 30863.00 |
| Sep 08, 2026 | 4.745 | 4.750 | 4.740 | 4.749 | 570.00 |
| Sep 07, 2026 | 4.755 | 4.755 | 4.747 | 4.747 | 10801.00 |
| Sep 04, 2026 | 4.753 | 4.759 | 4.750 | 4.752 | 17145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median