Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A (IE00BNDS1P30)
4.707
-0.01
(-0.30%)
EUR |
GER |
Sep 18, 16:00
IE00BNDS1P30 Price : 4.707 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.716 | 4.723 | 4.707 | 4.707 | 2985.00 |
| Sep 17, 2026 | 4.713 | 4.721 | 4.705 | 4.721 | 558.00 |
| Sep 16, 2026 | 4.694 | 4.717 | 4.694 | 4.717 | 1638.00 |
| Sep 15, 2026 | 4.697 | 4.702 | 4.683 | 4.700 | 9488.00 |
| Sep 14, 2026 | 4.705 | 4.710 | 4.699 | 4.700 | 14599.00 |
| Sep 11, 2026 | 4.718 | 4.722 | 4.712 | 4.717 | 4035.00 |
| Sep 10, 2026 | 4.746 | 4.773 | 4.718 | 4.718 | 4526.00 |
| Sep 09, 2026 | 4.749 | 4.751 | 4.736 | 4.736 | 30863.00 |
| Sep 08, 2026 | 4.745 | 4.750 | 4.740 | 4.749 | 570.00 |
| Sep 07, 2026 | 4.755 | 4.755 | 4.747 | 4.747 | 10801.00 |
| Sep 04, 2026 | 4.753 | 4.759 | 4.750 | 4.752 | 17145.00 |
| Sep 03, 2026 | 4.754 | 4.758 | 4.744 | 4.758 | 12767.00 |
| Sep 02, 2026 | 4.750 | 4.750 | 4.736 | 4.746 | 16717.00 |
| Sep 01, 2026 | 4.756 | 4.791 | 4.746 | 4.754 | 4450.00 |
| Aug 31, 2026 | 4.771 | 4.772 | 4.75 | 4.758 | 5114.00 |
| Aug 28, 2026 | 4.779 | 4.780 | 4.773 | 4.773 | 8614.00 |
| Aug 27, 2026 | 4.784 | 4.784 | 4.778 | 4.781 | 4289.00 |
| Aug 26, 2026 | 4.777 | 4.78 | 4.774 | 4.778 | 33561.00 |
| Aug 25, 2026 | 4.772 | 4.778 | 4.764 | 4.777 | 10190.00 |
| Aug 24, 2026 | 4.772 | 4.788 | 4.757 | 4.765 | 8987.00 |
| Aug 21, 2026 | 4.765 | 4.770 | 4.760 | 4.765 | 1369.00 |
| Aug 20, 2026 | 4.795 | 4.795 | 4.761 | 4.761 | 2643.00 |
| Aug 19, 2026 | 4.760 | 4.773 | 4.757 | 4.771 | 12985.00 |
| Aug 18, 2026 | 4.753 | 4.762 | 4.752 | 4.757 | 7408.00 |
| Aug 17, 2026 | 4.779 | 4.779 | 4.759 | 4.768 | 660449.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median