Xtrackers Global Corporate Bond UCITS ETF 2C EURH (IE000EUY91Y9)
8.495
+0.05
(+0.64%)
EUR |
GER |
Oct 09, 16:00
IE000EUY91Y9 Price : 8.495 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 8.492 | 8.495 | 8.492 | 8.495 | 0.000 |
| Oct 08, 2026 | 8.411 | 8.442 | 8.411 | 8.442 | 0.000 |
| Oct 07, 2026 | 8.400 | 8.420 | 8.391 | 8.420 | 0.000 |
| Oct 06, 2026 | 8.493 | 8.524 | 8.493 | 8.524 | 0.000 |
| Oct 05, 2026 | 8.499 | 8.499 | 8.499 | 8.499 | 0.000 |
| Oct 02, 2026 | 8.426 | 8.426 | 8.426 | 8.426 | 0.000 |
| Oct 01, 2026 | 8.435 | 8.439 | 8.426 | 8.426 | 0.000 |
| Sep 30, 2026 | 8.458 | 8.458 | 8.45 | 8.455 | 0.000 |
| Sep 29, 2026 | 8.408 | 8.439 | 8.408 | 8.439 | 0.000 |
| Sep 28, 2026 | 8.434 | 8.434 | 8.403 | 8.403 | 0.000 |
| Sep 25, 2026 | 8.463 | 8.463 | 8.441 | 8.441 | 0.000 |
| Sep 24, 2026 | 8.482 | 8.482 | 8.458 | 8.458 | 0.000 |
| Sep 23, 2026 | 8.559 | 8.559 | 8.508 | 8.508 | 0.000 |
| Sep 22, 2026 | 8.546 | 8.562 | 8.546 | 8.551 | 0.000 |
| Sep 21, 2026 | 8.553 | 8.555 | 8.55 | 8.55 | 0.000 |
| Sep 18, 2026 | 8.559 | 8.559 | 8.532 | 8.532 | 0.000 |
| Sep 17, 2026 | 8.532 | 8.549 | 8.532 | 8.549 | 0.000 |
| Sep 16, 2026 | 8.517 | 8.537 | 8.517 | 8.537 | 0.000 |
| Sep 15, 2026 | 8.504 | 8.506 | 8.504 | 8.504 | 0.000 |
| Sep 14, 2026 | 8.53 | 8.53 | 8.521 | 8.521 | 0.000 |
| Sep 11, 2026 | 8.55 | 8.551 | 8.548 | 8.551 | 0.000 |
| Sep 10, 2026 | 8.595 | 8.595 | 8.561 | 8.561 | 0.000 |
| Sep 09, 2026 | 8.607 | 8.607 | 8.596 | 8.597 | 0.000 |
| Sep 08, 2026 | 8.603 | 8.607 | 8.603 | 8.607 | 0.000 |
| Sep 07, 2026 | 8.609 | 8.610 | 8.607 | 8.610 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median