Xtrackers Global Corporate Bond UCITS ETF 2C EURH (IE000EUY91Y9)
8.671
+0.01
(+0.12%)
EUR |
GER |
Aug 28, 16:00
IE000EUY91Y9 Price : 8.671 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.663 | 8.671 | 8.656 | 8.671 | 0.000 |
| Aug 27, 2026 | 8.671 | 8.671 | 8.658 | 8.661 | 0.000 |
| Aug 26, 2026 | 8.674 | 8.674 | 8.673 | 8.674 | 0.000 |
| Aug 25, 2026 | 8.645 | 8.662 | 8.645 | 8.662 | 0.000 |
| Aug 24, 2026 | 8.641 | 8.641 | 8.633 | 8.639 | 0.000 |
| Aug 21, 2026 | 8.637 | 8.637 | 8.633 | 8.633 | 0.000 |
| Aug 20, 2026 | 8.642 | 8.642 | 8.638 | 8.638 | 0.000 |
| Aug 19, 2026 | 8.638 | 8.654 | 8.631 | 8.654 | 0.000 |
| Aug 18, 2026 | 8.629 | 8.629 | 8.616 | 8.618 | 0.000 |
| Aug 17, 2026 | 8.658 | 8.658 | 8.649 | 8.649 | 0.000 |
| Aug 14, 2026 | 8.671 | 8.671 | 8.665 | 8.665 | 0.000 |
| Aug 13, 2026 | 8.667 | 8.696 | 8.667 | 8.696 | 0.000 |
| Aug 12, 2026 | 8.656 | 8.661 | 8.656 | 8.661 | 0.000 |
| Aug 11, 2026 | 8.637 | 8.65 | 8.635 | 8.65 | 0.000 |
| Aug 10, 2026 | 8.665 | 8.665 | 8.661 | 8.661 | 0.000 |
| Aug 07, 2026 | 8.673 | 8.699 | 8.673 | 8.699 | 0.000 |
| Aug 06, 2026 | 8.672 | 8.678 | 8.671 | 8.678 | 0.000 |
| Aug 05, 2026 | 8.685 | 8.685 | 8.672 | 8.672 | 0.000 |
| Aug 04, 2026 | 8.524 | 8.524 | 8.524 | 8.524 | 0.000 |
| Aug 03, 2026 | 8.631 | 8.635 | 8.631 | 8.635 | 0.000 |
| Jul 31, 2026 | 8.634 | 8.639 | 8.607 | 8.607 | 0.000 |
| Jul 30, 2026 | 8.613 | 8.632 | 8.613 | 8.632 | 0.000 |
| Jul 29, 2026 | 8.656 | 8.656 | 8.652 | 8.652 | 0.000 |
| Jul 28, 2026 | 8.653 | 8.653 | 8.649 | 8.649 | 0.000 |
| Jul 27, 2026 | 8.632 | 8.643 | 8.632 | 8.643 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median