iShares US Medical Devices UCITS ETF USD (Acc) (IE00BMX0DF60)
5.028
+0.02
(+0.40%)
USD |
GER |
Aug 28, 16:00
IE00BMX0DF60 Price : 5.028 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.979 | 5.028 | 4.976 | 5.028 | 6702.00 |
| Aug 27, 2026 | 5.022 | 5.037 | 4.984 | 5.008 | 5105.00 |
| Aug 26, 2026 | 5.066 | 5.067 | 5.036 | 5.038 | 15807.00 |
| Aug 25, 2026 | 5.083 | 5.098 | 5.039 | 5.053 | 31189.00 |
| Aug 24, 2026 | 5.121 | 5.133 | 5.087 | 5.087 | 10622.00 |
| Aug 21, 2026 | 5.028 | 5.102 | 5.015 | 5.102 | 24661.00 |
| Aug 20, 2026 | 5.145 | 5.157 | 5.118 | 5.131 | 14394.00 |
| Aug 19, 2026 | 5.096 | 5.205 | 5.093 | 5.166 | 19634.00 |
| Aug 18, 2026 | 5.076 | 5.146 | 5.076 | 5.122 | 5744.00 |
| Aug 17, 2026 | 5.102 | 5.102 | 5.049 | 5.071 | 182970.0 |
| Aug 14, 2026 | 5.174 | 5.174 | 5.129 | 5.145 | 83718.00 |
| Aug 13, 2026 | 5.181 | 5.202 | 5.166 | 5.168 | 76422.00 |
| Aug 12, 2026 | 5.15 | 5.15 | 5.073 | 5.124 | 17996.00 |
| Aug 11, 2026 | 5.102 | 5.139 | 5.099 | 5.123 | 31141.00 |
| Aug 10, 2026 | 4.998 | 5.075 | 4.976 | 5.075 | 47721.00 |
| Aug 07, 2026 | 4.967 | 4.995 | 4.936 | 4.972 | 66760.00 |
| Aug 06, 2026 | 4.962 | 4.973 | 4.942 | 4.973 | 31330.00 |
| Aug 05, 2026 | 4.956 | 4.977 | 4.890 | 4.890 | 151834.0 |
| Aug 04, 2026 | 4.98 | 4.991 | 4.932 | 4.948 | 43260.00 |
| Aug 03, 2026 | 4.848 | 4.984 | 4.842 | 4.952 | 145596.0 |
| Jul 31, 2026 | 4.846 | 4.846 | 4.773 | 4.788 | 189780.0 |
| Jul 30, 2026 | 4.954 | 4.954 | 4.820 | 4.820 | 375826.0 |
| Jul 29, 2026 | 4.941 | 4.994 | 4.93 | 4.994 | 99017.00 |
| Jul 28, 2026 | 4.844 | 5.003 | 4.834 | 4.936 | 246006.0 |
| Jul 27, 2026 | 4.712 | 4.838 | 4.686 | 4.828 | 326030.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median