iShares US Medical Devices UCITS ETF USD (Acc) (IE00BMX0DF60)
4.824
-0.05
(-1.12%)
USD |
GER |
Oct 08, 16:00
IE00BMX0DF60 Price : 4.824 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.856 | 4.864 | 4.821 | 4.824 | 11342.00 |
| Oct 07, 2026 | 4.844 | 4.893 | 4.844 | 4.879 | 8023.00 |
| Oct 06, 2026 | 4.916 | 4.916 | 4.87 | 4.87 | 12280.00 |
| Oct 05, 2026 | 4.805 | 4.888 | 4.80 | 4.888 | 14383.00 |
| Oct 02, 2026 | 4.816 | 4.846 | 4.782 | 4.811 | 8130.00 |
| Oct 01, 2026 | 4.811 | 4.847 | 4.811 | 4.823 | 30498.00 |
| Sep 30, 2026 | 4.888 | 4.892 | 4.818 | 4.842 | 5882.00 |
| Sep 29, 2026 | 4.881 | 4.886 | 4.84 | 4.846 | 6992.00 |
| Sep 28, 2026 | 4.846 | 4.866 | 4.838 | 4.858 | 23268.00 |
| Sep 25, 2026 | 4.808 | 4.836 | 4.784 | 4.836 | 23090.00 |
| Sep 24, 2026 | 4.848 | 4.864 | 4.842 | 4.842 | 16383.00 |
| Sep 23, 2026 | 4.896 | 4.896 | 4.87 | 4.87 | 23251.00 |
| Sep 22, 2026 | 4.844 | 4.891 | 4.839 | 4.891 | 29819.00 |
| Sep 21, 2026 | 4.829 | 4.834 | 4.797 | 4.812 | 4539.00 |
| Sep 18, 2026 | 4.805 | 4.838 | 4.802 | 4.828 | 2863.00 |
| Sep 17, 2026 | 4.855 | 4.858 | 4.768 | 4.787 | 5160.00 |
| Sep 16, 2026 | 4.792 | 4.852 | 4.786 | 4.852 | 27138.00 |
| Sep 15, 2026 | 4.783 | 4.79 | 4.752 | 4.775 | 5125.00 |
| Sep 14, 2026 | 4.715 | 4.806 | 4.703 | 4.772 | 63731.00 |
| Sep 11, 2026 | 4.698 | 4.725 | 4.636 | 4.640 | 52591.00 |
| Sep 10, 2026 | 4.737 | 4.74 | 4.670 | 4.695 | 7975.00 |
| Sep 09, 2026 | 4.731 | 4.742 | 4.712 | 4.742 | 22877.00 |
| Sep 08, 2026 | 4.880 | 4.886 | 4.73 | 4.737 | 38509.00 |
| Sep 07, 2026 | 4.896 | 4.917 | 4.879 | 4.88 | 7688.00 |
| Sep 04, 2026 | 4.914 | 4.935 | 4.90 | 4.922 | 7318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median