iShares US Medical Devices UCITS ETF USD (Acc) (IE00BMX0DF60)
4.787
-0.06
(-1.34%)
USD |
GER |
Sep 17, 16:00
IE00BMX0DF60 Price : 4.787 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 4.855 | 4.858 | 4.768 | 4.787 | 5160.00 |
| Sep 16, 2026 | 4.792 | 4.852 | 4.786 | 4.852 | 27138.00 |
| Sep 15, 2026 | 4.783 | 4.79 | 4.752 | 4.775 | 5125.00 |
| Sep 14, 2026 | 4.715 | 4.806 | 4.703 | 4.772 | 63731.00 |
| Sep 11, 2026 | 4.698 | 4.725 | 4.636 | 4.640 | 52591.00 |
| Sep 10, 2026 | 4.737 | 4.74 | 4.670 | 4.695 | 7975.00 |
| Sep 09, 2026 | 4.731 | 4.742 | 4.712 | 4.742 | 22877.00 |
| Sep 08, 2026 | 4.880 | 4.886 | 4.73 | 4.737 | 38509.00 |
| Sep 07, 2026 | 4.896 | 4.917 | 4.879 | 4.88 | 7688.00 |
| Sep 04, 2026 | 4.914 | 4.935 | 4.90 | 4.922 | 7318.00 |
| Sep 03, 2026 | 4.98 | 5.032 | 4.901 | 4.928 | 7346.00 |
| Sep 02, 2026 | 4.997 | 5.07 | 4.988 | 5.07 | 4200.00 |
| Sep 01, 2026 | 5.033 | 5.078 | 4.980 | 4.992 | 85042.00 |
| Aug 31, 2026 | 5.021 | 5.027 | 4.976 | 5.013 | 5471.00 |
| Aug 28, 2026 | 4.979 | 5.028 | 4.976 | 5.028 | 6702.00 |
| Aug 27, 2026 | 5.022 | 5.037 | 4.984 | 5.008 | 5105.00 |
| Aug 26, 2026 | 5.066 | 5.067 | 5.036 | 5.038 | 15807.00 |
| Aug 25, 2026 | 5.083 | 5.098 | 5.039 | 5.053 | 31189.00 |
| Aug 24, 2026 | 5.121 | 5.133 | 5.087 | 5.087 | 10622.00 |
| Aug 21, 2026 | 5.028 | 5.102 | 5.015 | 5.102 | 24661.00 |
| Aug 20, 2026 | 5.145 | 5.157 | 5.118 | 5.131 | 14394.00 |
| Aug 19, 2026 | 5.096 | 5.205 | 5.093 | 5.166 | 19634.00 |
| Aug 18, 2026 | 5.076 | 5.146 | 5.076 | 5.122 | 5744.00 |
| Aug 17, 2026 | 5.102 | 5.102 | 5.049 | 5.071 | 182970.0 |
| Aug 14, 2026 | 5.174 | 5.174 | 5.129 | 5.145 | 83718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median