Global X DataCntrREITS&Dig Infra UCITS ETF USD Acc (IE00BMH5Y327)
21.40
-0.22
(-1.04%)
USD |
GER |
Sep 02, 16:00
IE00BMH5Y327 Price : 21.40 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 21.60 | 21.62 | 21.35 | 21.40 | 12057.00 |
| Sep 01, 2026 | 21.82 | 21.84 | 21.46 | 21.63 | 4929.00 |
| Aug 31, 2026 | 21.95 | 21.95 | 21.65 | 21.67 | 14545.00 |
| Aug 28, 2026 | 22.14 | 22.24 | 22.08 | 22.14 | 8834.00 |
| Aug 27, 2026 | 22.22 | 22.36 | 22.16 | 22.20 | 20240.00 |
| Aug 26, 2026 | 22.26 | 22.26 | 22.14 | 22.18 | 8488.00 |
| Aug 25, 2026 | 21.91 | 22.21 | 21.86 | 22.16 | 9051.00 |
| Aug 24, 2026 | 21.92 | 21.96 | 21.54 | 21.67 | 37703.00 |
| Aug 21, 2026 | 22.20 | 22.34 | 22.02 | 22.04 | 10288.00 |
| Aug 20, 2026 | 21.98 | 22.31 | 21.98 | 22.16 | 53702.00 |
| Aug 19, 2026 | 22.12 | 22.40 | 21.80 | 21.86 | 30550.00 |
| Aug 18, 2026 | 22.80 | 22.88 | 22.37 | 22.37 | 38407.00 |
| Aug 17, 2026 | 23.06 | 23.08 | 22.93 | 23.02 | 27528.00 |
| Aug 14, 2026 | 22.94 | 23.00 | 22.84 | 22.88 | 27191.00 |
| Aug 13, 2026 | 22.64 | 23.04 | 22.52 | 22.96 | 14580.00 |
| Aug 12, 2026 | 22.18 | 22.53 | 22.17 | 22.50 | 21117.00 |
| Aug 11, 2026 | 21.99 | 22.18 | 21.94 | 22.13 | 21572.00 |
| Aug 10, 2026 | 22.26 | 22.28 | 22.00 | 22.00 | 30774.00 |
| Aug 07, 2026 | 22.18 | 22.29 | 22.06 | 22.29 | 20456.00 |
| Aug 06, 2026 | 22.16 | 22.32 | 21.98 | 22.25 | 26212.00 |
| Aug 05, 2026 | 22.66 | 22.66 | 21.94 | 22.03 | 31836.00 |
| Aug 04, 2026 | 22.06 | 22.48 | 21.97 | 22.48 | 31004.00 |
| Aug 03, 2026 | 21.76 | 21.84 | 21.24 | 21.78 | 50416.00 |
| Jul 31, 2026 | 22.08 | 22.35 | 21.70 | 21.72 | 25462.00 |
| Jul 30, 2026 | 21.00 | 22.00 | 20.96 | 21.76 | 34033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median