Amundi Global Data Center UCITS ETF Acc (IE000GA7JQV8)
4.284
0.00 (0.00%)
USD |
GER |
Oct 09, 16:00
IE000GA7JQV8 Price : 4.284 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.284 | 4.311 | 4.284 | 4.284 | 2724.00 |
| Oct 08, 2026 | 4.317 | 4.320 | 4.288 | 4.288 | 2180.00 |
| Oct 07, 2026 | 4.376 | 4.376 | 4.332 | 4.357 | 73949.00 |
| Oct 06, 2026 | 4.369 | 4.390 | 4.358 | 4.376 | 2230.00 |
| Oct 05, 2026 | 4.389 | 4.390 | 4.368 | 4.372 | 3136.00 |
| Oct 02, 2026 | 4.358 | 4.39 | 4.353 | 4.353 | 12891.00 |
| Oct 01, 2026 | 4.296 | 4.298 | 4.248 | 4.298 | 2780.00 |
| Sep 30, 2026 | 4.25 | 4.28 | 4.224 | 4.244 | 40217.00 |
| Sep 29, 2026 | 4.22 | 4.270 | 4.22 | 4.235 | 3607.00 |
| Sep 28, 2026 | 4.212 | 4.239 | 4.165 | 4.165 | 6932.00 |
| Sep 25, 2026 | 4.294 | 4.31 | 4.254 | 4.254 | 11048.00 |
| Sep 24, 2026 | 4.26 | 4.268 | 4.234 | 4.234 | 20663.00 |
| Sep 23, 2026 | 4.322 | 4.322 | 4.272 | 4.288 | 48567.00 |
| Sep 22, 2026 | 4.236 | 4.308 | 4.236 | 4.294 | 14133.00 |
| Sep 21, 2026 | 4.188 | 4.239 | 4.188 | 4.239 | 9831.00 |
| Sep 18, 2026 | 4.110 | 4.116 | 4.097 | 4.108 | 4246.00 |
| Sep 17, 2026 | 4.034 | 4.084 | 4.034 | 4.083 | 1980.00 |
| Sep 16, 2026 | 3.964 | 4.004 | 3.957 | 4.004 | 14383.00 |
| Sep 15, 2026 | 3.93 | 3.956 | 3.93 | 3.938 | 1990.00 |
| Sep 14, 2026 | 4.006 | 4.006 | 3.922 | 3.948 | 9772.00 |
| Sep 11, 2026 | 4.082 | 4.110 | 4.076 | 4.110 | 4382.00 |
| Sep 10, 2026 | 4.141 | 4.141 | 4.076 | 4.079 | 2087.00 |
| Sep 09, 2026 | 4.180 | 4.185 | 4.140 | 4.156 | 5454.00 |
| Sep 08, 2026 | 4.122 | 4.193 | 4.108 | 4.193 | 14937.00 |
| Sep 07, 2026 | 4.124 | 4.124 | 4.110 | 4.114 | 1933.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median