Amundi Global Data Center UCITS ETF Acc (IE000GA7JQV8)
4.110
-0.04
(-0.86%)
USD |
GER |
Aug 28, 16:00
IE000GA7JQV8 Price : 4.110 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.111 | 4.114 | 4.110 | 4.110 | 2725.00 |
| Aug 27, 2026 | 4.142 | 4.176 | 4.14 | 4.145 | 20.00 |
| Aug 26, 2026 | 4.05 | 4.085 | 4.045 | 4.079 | 1462.00 |
| Aug 25, 2026 | 4.027 | 4.051 | 4.018 | 4.051 | 6793.00 |
| Aug 24, 2026 | 4.027 | 4.029 | 3.939 | 3.963 | 6364.00 |
| Aug 21, 2026 | 4.104 | 4.130 | 4.079 | 4.083 | 21794.00 |
| Aug 20, 2026 | 4.116 | 4.116 | 4.086 | 4.086 | 316.00 |
| Aug 19, 2026 | 4.176 | 4.23 | 4.10 | 4.102 | 8384.00 |
| Aug 18, 2026 | 4.360 | 4.360 | 4.202 | 4.213 | 3260.00 |
| Aug 17, 2026 | 4.404 | 4.426 | 4.398 | 4.426 | 643.00 |
| Aug 14, 2026 | 4.342 | 4.37 | 4.332 | 4.332 | 7590.00 |
| Aug 13, 2026 | 4.280 | 4.367 | 4.270 | 4.367 | 14500.00 |
| Aug 12, 2026 | 4.204 | 4.287 | 4.204 | 4.287 | 878.00 |
| Aug 11, 2026 | 4.102 | 4.142 | 4.102 | 4.142 | 1284.00 |
| Aug 10, 2026 | 4.134 | 4.134 | 4.092 | 4.114 | 11430.00 |
| Aug 07, 2026 | 4.138 | 4.178 | 4.096 | 4.134 | 3962.00 |
| Aug 06, 2026 | 4.132 | 4.178 | 4.105 | 4.169 | 1288.00 |
| Aug 05, 2026 | 4.264 | 4.264 | 4.207 | 4.22 | 4255.00 |
| Aug 04, 2026 | 4.112 | 4.212 | 4.095 | 4.212 | 22335.00 |
| Aug 03, 2026 | 4.022 | 4.022 | 3.964 | 4.018 | 4418.00 |
| Jul 31, 2026 | 4.026 | 4.096 | 3.99 | 3.99 | 229.00 |
| Jul 30, 2026 | 3.734 | 3.923 | 3.734 | 3.923 | 0.000 |
| Jul 29, 2026 | 3.886 | 3.918 | 3.787 | 3.787 | 1859.00 |
| Jul 28, 2026 | 3.992 | 3.998 | 3.882 | 3.908 | 11270.00 |
| Jul 27, 2026 | 4.202 | 4.246 | 4.014 | 4.014 | 651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median