iShares MSCI EM ex-China UCITS ETF USD Acc (IE00BMG6Z448)
9.415
+0.04
(+0.47%)
USD |
AEX |
Sep 01, 16:00
IE00BMG6Z448 Price : 9.415 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 9.502 | 9.532 | 9.366 | 9.415 | 185094.0 |
| Aug 31, 2026 | 9.401 | 9.426 | 9.371 | 9.371 | 39507.00 |
| Aug 28, 2026 | 9.456 | 9.49 | 9.431 | 9.441 | 390312.0 |
| Aug 27, 2026 | 9.45 | 9.476 | 9.415 | 9.444 | 190721.0 |
| Aug 26, 2026 | 9.411 | 9.424 | 9.366 | 9.379 | 266018.0 |
| Aug 25, 2026 | 9.295 | 9.354 | 9.262 | 9.349 | 208373.0 |
| Aug 24, 2026 | 9.256 | 9.291 | 9.131 | 9.187 | 272569.0 |
| Aug 21, 2026 | 9.371 | 9.396 | 9.307 | 9.353 | 92957.00 |
| Aug 20, 2026 | 9.258 | 9.28 | 9.138 | 9.22 | 71184.00 |
| Aug 19, 2026 | 9.105 | 9.264 | 9.086 | 9.169 | 331839.0 |
| Aug 18, 2026 | 9.232 | 9.251 | 9.06 | 9.077 | 251414.0 |
| Aug 17, 2026 | 9.392 | 9.502 | 9.373 | 9.483 | 178794.0 |
| Aug 14, 2026 | 9.313 | 9.371 | 9.276 | 9.289 | 70967.00 |
| Aug 13, 2026 | 9.236 | 9.342 | 9.191 | 9.30 | 229644.0 |
| Aug 12, 2026 | 9.13 | 9.269 | 9.13 | 9.235 | 1.429M |
| Aug 11, 2026 | 8.993 | 9.083 | 8.974 | 9.044 | 98240.00 |
| Aug 10, 2026 | 9.009 | 9.023 | 8.942 | 8.942 | 119368.0 |
| Aug 07, 2026 | 8.941 | 9.088 | 8.941 | 9.023 | 162320.0 |
| Aug 06, 2026 | 8.945 | 9.047 | 8.875 | 9.009 | 308079.0 |
| Aug 05, 2026 | 9.117 | 9.145 | 9.035 | 9.114 | 224081.0 |
| Aug 04, 2026 | 8.891 | 9.08 | 8.849 | 9.08 | 188068.0 |
| Aug 03, 2026 | 8.871 | 8.879 | 8.674 | 8.744 | 487928.0 |
| Jul 31, 2026 | 8.999 | 9.035 | 8.716 | 8.774 | 443324.0 |
| Jul 30, 2026 | 8.293 | 8.656 | 8.228 | 8.645 | 416921.0 |
| Jul 29, 2026 | 8.393 | 8.453 | 8.283 | 8.295 | 556542.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median