iShares MSCI EM ex-China UCITS ETF USD Acc (IE00BMG6Z448)
9.433
+0.03
(+0.34%)
USD |
AEX |
Oct 09, 16:00
IE00BMG6Z448 Price : 9.433 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.466 | 9.502 | 9.417 | 9.433 | 91080.00 |
| Oct 08, 2026 | 9.45 | 9.462 | 9.396 | 9.401 | 44725.00 |
| Oct 07, 2026 | 9.669 | 9.669 | 9.509 | 9.587 | 139336.0 |
| Oct 06, 2026 | 9.767 | 9.818 | 9.741 | 9.769 | 317380.0 |
| Oct 05, 2026 | 9.729 | 9.821 | 9.729 | 9.773 | 433169.0 |
| Oct 02, 2026 | 9.538 | 9.685 | 9.534 | 9.618 | 146345.0 |
| Oct 01, 2026 | 9.515 | 9.52 | 9.367 | 9.367 | 174666.0 |
| Sep 30, 2026 | 9.491 | 9.528 | 9.432 | 9.463 | 436122.0 |
| Sep 29, 2026 | 9.469 | 9.575 | 9.469 | 9.533 | 160622.0 |
| Sep 28, 2026 | 9.527 | 9.55 | 9.404 | 9.455 | 285860.0 |
| Sep 25, 2026 | 9.608 | 9.654 | 9.591 | 9.617 | 73372.00 |
| Sep 24, 2026 | 9.549 | 9.595 | 9.486 | 9.486 | 384166.0 |
| Sep 23, 2026 | 9.725 | 9.725 | 9.597 | 9.631 | 175449.0 |
| Sep 22, 2026 | 9.662 | 9.756 | 9.588 | 9.725 | 99322.00 |
| Sep 21, 2026 | 9.614 | 9.714 | 9.605 | 9.714 | 77103.00 |
| Sep 18, 2026 | 9.507 | 9.507 | 9.401 | 9.413 | 236590.0 |
| Sep 17, 2026 | 9.342 | 9.48 | 9.342 | 9.473 | 245340.0 |
| Sep 16, 2026 | 9.357 | 9.386 | 9.33 | 9.382 | 233077.0 |
| Sep 15, 2026 | 9.291 | 9.318 | 9.231 | 9.254 | 106186.0 |
| Sep 14, 2026 | 9.386 | 9.394 | 9.249 | 9.31 | 1.251M |
| Sep 11, 2026 | 9.571 | 9.669 | 9.53 | 9.651 | 163278.0 |
| Sep 10, 2026 | 9.717 | 9.717 | 9.494 | 9.53 | 245248.0 |
| Sep 09, 2026 | 9.758 | 9.781 | 9.676 | 9.715 | 484473.0 |
| Sep 08, 2026 | 9.657 | 9.774 | 9.612 | 9.758 | 374051.0 |
| Sep 07, 2026 | 9.724 | 9.724 | 9.669 | 9.695 | 32222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median