Franklin S&P 500 Paris Aligned Climate UCITS ETF (IE00BMDPBZ72)
57.74
-0.24
(-0.41%)
USD |
GER |
Oct 08, 16:00
IE00BMDPBZ72 30-Day Average Daily Volume : 1800.57 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 1800.57 |
| October 07, 2026 | 1737.10 |
| October 06, 2026 | 1724.20 |
| October 05, 2026 | 1497.57 |
| October 02, 2026 | 1421.23 |
| October 01, 2026 | 1416.63 |
| September 30, 2026 | 1192.70 |
| September 29, 2026 | 1121.90 |
| September 28, 2026 | 1173.37 |
| September 25, 2026 | 1230.73 |
| September 24, 2026 | 1115.47 |
| September 23, 2026 | 1168.70 |
| September 22, 2026 | 1192.93 |
| September 21, 2026 | 1174.13 |
| September 18, 2026 | 1350.70 |
| September 17, 2026 | 1638.57 |
| September 16, 2026 | 1631.37 |
| September 15, 2026 | 1937.43 |
| September 14, 2026 | 1977.27 |
| September 11, 2026 | 2081.90 |
| September 10, 2026 | 2183.00 |
| September 09, 2026 | 2166.87 |
| September 08, 2026 | 2171.90 |
| September 07, 2026 | 2170.03 |
| September 04, 2026 | 2061.10 |
| Date | Value |
|---|---|
| September 03, 2026 | 2062.27 |
| September 02, 2026 | 2106.80 |
| September 01, 2026 | 2096.97 |
| August 31, 2026 | 2132.43 |
| August 28, 2026 | 2336.73 |
| August 27, 2026 | 2549.53 |
| August 26, 2026 | 2560.37 |
| August 25, 2026 | 2952.50 |
| August 24, 2026 | 2947.83 |
| August 21, 2026 | 2927.43 |
| August 20, 2026 | 2984.97 |
| August 19, 2026 | 3049.27 |
| August 18, 2026 | 3163.73 |
| August 17, 2026 | 3222.53 |
| August 14, 2026 | 3470.67 |
| August 13, 2026 | 3476.67 |
| August 12, 2026 | 3421.07 |
| August 11, 2026 | 3514.23 |
| August 10, 2026 | 3591.70 |
| August 07, 2026 | 3434.90 |
| August 06, 2026 | 3147.83 |
| August 05, 2026 | 3189.70 |
| August 04, 2026 | 2902.27 |
| August 03, 2026 | 2861.27 |
| July 31, 2026 | 4031.97 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median