Franklin S&P 500 Paris Aligned Climate UCITS ETF (IE00BMDPBZ72)
55.25
+0.62
(+1.13%)
USD |
GER |
Aug 27, 16:00
IE00BMDPBZ72 30-Day Average Daily Volume : 2549.53 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 2549.53 |
| August 26, 2026 | 2560.37 |
| August 25, 2026 | 2952.50 |
| August 24, 2026 | 2947.83 |
| August 21, 2026 | 2927.43 |
| August 20, 2026 | 2984.97 |
| August 19, 2026 | 3049.27 |
| August 18, 2026 | 3163.73 |
| August 17, 2026 | 3222.53 |
| August 14, 2026 | 3470.67 |
| August 13, 2026 | 3476.67 |
| August 12, 2026 | 3421.07 |
| August 11, 2026 | 3514.23 |
| August 10, 2026 | 3591.70 |
| August 07, 2026 | 3434.90 |
| August 06, 2026 | 3147.83 |
| August 05, 2026 | 3189.70 |
| August 04, 2026 | 2902.27 |
| August 03, 2026 | 2861.27 |
| July 31, 2026 | 4031.97 |
| July 30, 2026 | 4130.10 |
| July 29, 2026 | 4115.20 |
| July 28, 2026 | 4293.63 |
| July 27, 2026 | 4317.30 |
| July 24, 2026 | 4377.70 |
| Date | Value |
|---|---|
| July 23, 2026 | 4370.57 |
| July 22, 2026 | 4342.37 |
| July 21, 2026 | 4371.87 |
| July 20, 2026 | 4203.37 |
| July 17, 2026 | 4242.00 |
| July 16, 2026 | 4081.17 |
| July 15, 2026 | 4093.13 |
| July 14, 2026 | 3732.50 |
| July 13, 2026 | 3757.07 |
| July 10, 2026 | 3897.77 |
| July 09, 2026 | 3929.37 |
| July 08, 2026 | 3855.87 |
| July 07, 2026 | 3738.03 |
| July 06, 2026 | 3632.93 |
| July 03, 2026 | 3317.03 |
| July 02, 2026 | 3338.13 |
| July 01, 2026 | 3475.87 |
| June 30, 2026 | 3339.40 |
| June 29, 2026 | 3515.80 |
| June 26, 2026 | 3538.93 |
| June 25, 2026 | 3588.00 |
| June 24, 2026 | 3554.87 |
| June 23, 2026 | 3548.00 |
| June 22, 2026 | 3571.77 |
| June 19, 2026 | 2303.33 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median