Xtrackers S&P 500 UCITS ETF 2C GBP Hedged (IE00BM67HX07)
129.95
+0.68
(+0.53%)
GBP |
LSE |
Aug 28, 16:00
IE00BM67HX07 Price : 129.95 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 129.51 | 130.03 | 129.16 | 129.95 | 3528.00 |
| Aug 27, 2026 | 128.96 | 129.27 | 128.89 | 129.27 | 5090.00 |
| Aug 26, 2026 | 128.41 | 128.55 | 128.33 | 128.46 | 11644.00 |
| Aug 25, 2026 | 128.48 | 128.78 | 128.10 | 128.33 | 6714.00 |
| Aug 24, 2026 | 128.15 | 128.31 | 127.93 | 128.12 | 3383.00 |
| Aug 21, 2026 | 128.21 | 128.58 | 128.18 | 128.57 | 4822.00 |
| Aug 20, 2026 | 129.15 | 129.21 | 128.43 | 128.65 | 4498.00 |
| Aug 19, 2026 | 128.73 | 129.54 | 128.72 | 129.32 | 4661.00 |
| Aug 18, 2026 | 129.19 | 129.19 | 128.82 | 128.82 | 2875.00 |
| Aug 17, 2026 | 130.50 | 130.53 | 130.07 | 130.08 | 5555.00 |
| Aug 14, 2026 | 130.55 | 130.66 | 130.26 | 130.26 | 10688.00 |
| Aug 13, 2026 | 129.78 | 130.76 | 129.73 | 130.26 | 5458.00 |
| Aug 12, 2026 | 129.44 | 129.84 | 129.42 | 129.49 | 6751.00 |
| Aug 11, 2026 | 129.67 | 129.93 | 129.55 | 129.55 | 2201.00 |
| Aug 10, 2026 | 129.97 | 129.97 | 129.67 | 129.83 | 1613.00 |
| Aug 07, 2026 | 129.11 | 129.77 | 129.06 | 129.77 | 2334.00 |
| Aug 06, 2026 | 129.30 | 129.46 | 129.19 | 129.10 | 3253.00 |
| Aug 05, 2026 | 129.94 | 130.23 | 129.45 | 129.55 | 8736.00 |
| Aug 04, 2026 | 127.31 | 128.70 | 127.24 | 128.72 | 3963.00 |
| Aug 03, 2026 | 125.87 | 126.80 | 125.87 | 126.72 | 5382.00 |
| Jul 31, 2026 | 125.15 | 125.21 | 123.83 | 124.38 | 1057.00 |
| Jul 30, 2026 | 122.80 | 124.00 | 122.65 | 123.54 | 3909.00 |
| Jul 29, 2026 | 124.67 | 124.69 | 123.19 | 123.25 | 4669.00 |
| Jul 28, 2026 | 123.84 | 124.46 | 123.69 | 124.46 | 3143.00 |
| Jul 27, 2026 | 125.19 | 125.29 | 123.76 | 123.76 | 722.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median