Amundi Core MSCI USA Swap UCITS ETF GBP Hgd Dist (LU3332966244)
5.069
0.00 (0.00%)
GBP |
LSE |
Oct 08, 16:00
LU3332966244 Price : 5.069 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.069 | 5.069 | 5.069 | 5.069 | 0.000 |
| Oct 07, 2026 | 5.069 | 5.069 | 5.069 | 5.069 | 0.000 |
| Oct 06, 2026 | 5.113 | 5.113 | 5.113 | 5.113 | 0.000 |
| Oct 05, 2026 | 5.058 | 5.058 | 5.058 | 5.058 | 0.000 |
| Oct 02, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Oct 01, 2026 | 4.976 | 4.976 | 4.976 | 4.976 | 0.000 |
| Sep 30, 2026 | 5.030 | 5.030 | 5.030 | 5.030 | 0.000 |
| Sep 29, 2026 | 5.008 | 5.017 | 5.008 | 4.990 | 3147.00 |
| Sep 28, 2026 | 5.006 | 5.006 | 5.006 | 5.006 | 0.000 |
| Sep 25, 2026 | 5.032 | 5.032 | 5.032 | 5.032 | 0.000 |
| Sep 24, 2026 | 5.000 | 5.000 | 5.000 | 5.000 | 0.000 |
| Sep 23, 2026 | 5.036 | 5.036 | 5.036 | 5.036 | 0.000 |
| Sep 22, 2026 | 5.062 | 5.062 | 5.062 | 5.062 | 0.000 |
| Sep 21, 2026 | 5.040 | 5.040 | 5.040 | 5.040 | 0.000 |
| Sep 18, 2026 | 4.986 | 4.986 | 4.982 | 4.973 | 5730.00 |
| Sep 17, 2026 | 4.965 | 4.985 | 4.964 | 4.973 | 12500.00 |
| Sep 16, 2026 | 4.964 | 4.964 | 4.964 | 4.964 | 0.000 |
| Sep 15, 2026 | 4.944 | 4.944 | 4.944 | 4.944 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median