Xtrackers MSCI World Com Services UCITS ETF 1C (IE00BM67HR47)
29.86
-0.28
(-0.95%)
USD |
GER |
Oct 09, 16:00
IE00BM67HR47 Price : 29.86 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 30.01 | 30.09 | 29.86 | 29.86 | 9868.00 |
| Oct 08, 2026 | 30.10 | 30.32 | 30.06 | 30.14 | 12584.00 |
| Oct 07, 2026 | 30.12 | 30.26 | 29.96 | 30.06 | 46092.00 |
| Oct 06, 2026 | 30.12 | 30.28 | 29.92 | 30.02 | 18011.00 |
| Oct 05, 2026 | 29.85 | 30.06 | 29.76 | 30.03 | 11996.00 |
| Oct 02, 2026 | 29.56 | 29.81 | 29.55 | 29.63 | 7185.00 |
| Oct 01, 2026 | 29.92 | 29.94 | 29.54 | 29.61 | 10177.00 |
| Sep 30, 2026 | 29.63 | 29.82 | 29.62 | 29.82 | 13997.00 |
| Sep 29, 2026 | 29.48 | 29.62 | 29.43 | 29.46 | 45778.00 |
| Sep 28, 2026 | 29.74 | 29.86 | 29.50 | 29.51 | 7876.00 |
| Sep 25, 2026 | 30.08 | 30.10 | 29.81 | 29.88 | 1020.00 |
| Sep 24, 2026 | 29.59 | 29.99 | 29.50 | 29.94 | 3499.00 |
| Sep 23, 2026 | 30.16 | 30.16 | 29.78 | 29.94 | 12830.00 |
| Sep 22, 2026 | 30.32 | 30.52 | 30.30 | 30.30 | 14543.00 |
| Sep 21, 2026 | 29.50 | 30.06 | 29.48 | 30.05 | 43414.00 |
| Sep 18, 2026 | 29.74 | 29.79 | 29.38 | 29.38 | 8747.00 |
| Sep 17, 2026 | 29.84 | 29.94 | 29.59 | 29.68 | 2476.00 |
| Sep 16, 2026 | 29.61 | 29.76 | 29.52 | 29.67 | 14911.00 |
| Sep 15, 2026 | 29.73 | 29.78 | 29.58 | 29.60 | 7787.00 |
| Sep 14, 2026 | 29.00 | 29.68 | 29.00 | 29.58 | 6138.00 |
| Sep 11, 2026 | 28.78 | 29.22 | 28.78 | 29.22 | 11485.00 |
| Sep 10, 2026 | 28.62 | 28.78 | 28.60 | 28.66 | 12501.00 |
| Sep 09, 2026 | 28.68 | 28.77 | 28.56 | 28.61 | 13406.00 |
| Sep 08, 2026 | 28.58 | 28.68 | 28.54 | 28.68 | 6996.00 |
| Sep 07, 2026 | 28.70 | 28.70 | 28.51 | 28.51 | 2573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median