Xtrackers MSCI World Com Services UCITS ETF 1C (IE00BM67HR47)
28.16
-0.46
(-1.61%)
USD |
GER |
Aug 31, 16:00
IE00BM67HR47 Price : 28.16 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 28.44 | 28.46 | 28.13 | 28.16 | 8837.00 |
| Aug 28, 2026 | 28.10 | 28.62 | 28.06 | 28.62 | 8469.00 |
| Aug 27, 2026 | 28.10 | 28.16 | 28.02 | 28.02 | 11303.00 |
| Aug 26, 2026 | 28.36 | 28.50 | 28.24 | 28.32 | 5950.00 |
| Aug 25, 2026 | 28.27 | 28.32 | 28.22 | 28.31 | 4199.00 |
| Aug 24, 2026 | 27.92 | 28.20 | 27.84 | 28.20 | 39798.00 |
| Aug 21, 2026 | 27.72 | 27.99 | 27.72 | 27.98 | 11783.00 |
| Aug 20, 2026 | 27.96 | 27.96 | 27.72 | 27.72 | 4676.00 |
| Aug 19, 2026 | 27.90 | 28.08 | 27.78 | 28.06 | 3179.00 |
| Aug 18, 2026 | 28.04 | 28.11 | 28.01 | 28.04 | 12117.00 |
| Aug 17, 2026 | 28.52 | 28.52 | 28.20 | 28.20 | 8736.00 |
| Aug 14, 2026 | 28.53 | 28.66 | 28.52 | 28.52 | 6822.00 |
| Aug 13, 2026 | 28.11 | 28.38 | 28.11 | 28.30 | 29935.00 |
| Aug 12, 2026 | 28.33 | 28.33 | 27.98 | 27.98 | 8421.00 |
| Aug 11, 2026 | 28.50 | 28.57 | 28.46 | 28.46 | 7792.00 |
| Aug 10, 2026 | 28.42 | 28.50 | 28.38 | 28.40 | 4950.00 |
| Aug 07, 2026 | 28.44 | 28.50 | 28.22 | 28.45 | 5583.00 |
| Aug 06, 2026 | 28.46 | 28.51 | 28.32 | 28.40 | 48645.00 |
| Aug 05, 2026 | 28.79 | 29.06 | 28.66 | 28.66 | 33494.00 |
| Aug 04, 2026 | 28.70 | 28.70 | 28.34 | 28.64 | 13818.00 |
| Aug 03, 2026 | 28.07 | 28.72 | 27.98 | 28.72 | 18259.00 |
| Jul 31, 2026 | 27.41 | 27.64 | 27.32 | 27.45 | 4171.00 |
| Jul 30, 2026 | 27.57 | 27.66 | 27.08 | 27.10 | 8016.00 |
| Jul 29, 2026 | 28.24 | 28.27 | 28.02 | 28.13 | 7539.00 |
| Jul 28, 2026 | 27.81 | 28.17 | 27.80 | 28.17 | 15439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median