iShares MSCI Wld Com Srvcs Sec Adv UCITS ETF USD A (IE000JJLNIG0)
5.108
-0.01
(-0.23%)
USD |
AEX |
Oct 09, 16:00
IE000JJLNIG0 Price : 5.108 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.119 | 5.123 | 5.119 | 5.108 | 20.00 |
| Oct 08, 2026 | 5.104 | 5.126 | 5.104 | 5.12 | 16956.00 |
| Oct 07, 2026 | 5.122 | 5.122 | 5.075 | 5.079 | 19.00 |
| Oct 06, 2026 | 5.121 | 5.138 | 5.121 | 5.125 | 6.000 |
| Oct 05, 2026 | 5.058 | 5.089 | 5.058 | 5.097 | 9.000 |
| Oct 02, 2026 | 5.048 | 5.048 | 5.048 | 5.059 | 26.00 |
| Oct 01, 2026 | 5.133 | 5.133 | 5.133 | 5.058 | 26.00 |
| Sep 30, 2026 | 5.109 | 5.122 | 5.109 | 5.142 | 82.00 |
| Sep 29, 2026 | 5.075 | 5.083 | 5.075 | 5.068 | 9808.00 |
| Sep 28, 2026 | 5.134 | 5.134 | 5.134 | 5.088 | 0.000 |
| Sep 25, 2026 | 5.207 | 5.207 | 5.207 | 5.168 | 0.000 |
| Sep 24, 2026 | 5.125 | 5.125 | 5.125 | 5.166 | 62.00 |
| Sep 23, 2026 | 5.228 | 5.228 | 5.228 | 5.188 | 62.00 |
| Sep 22, 2026 | 5.291 | 5.297 | 5.291 | 5.289 | 39.00 |
| Sep 21, 2026 | 5.131 | 5.131 | 5.131 | 5.238 | 430.00 |
| Sep 18, 2026 | 5.181 | 5.181 | 5.101 | 5.117 | 430.00 |
| Sep 17, 2026 | 5.184 | 5.193 | 5.184 | 5.165 | 231.00 |
| Sep 16, 2026 | 5.182 | 5.201 | 5.171 | 5.193 | 2743.00 |
| Sep 15, 2026 | 5.185 | 5.198 | 5.174 | 5.177 | 97.00 |
| Sep 14, 2026 | 5.074 | 5.175 | 5.056 | 5.169 | 151.00 |
| Sep 11, 2026 | 5.066 | 5.131 | 5.066 | 5.129 | 685.00 |
| Sep 10, 2026 | 5.055 | 5.055 | 5.055 | 5.05 | 1.000 |
| Sep 09, 2026 | 5.061 | 5.077 | 5.04 | 5.04 | 9.000 |
| Sep 08, 2026 | 5.049 | 5.049 | 5.049 | 5.047 | 1.000 |
| Sep 07, 2026 | 5.045 | 5.067 | 5.045 | 5.039 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median