Xtrackers MSCI World Financials UCITS ETF 1C (IE00BM67HL84)
41.99
+0.13
(+0.31%)
USD |
GER |
Sep 17, 16:00
IE00BM67HL84 Price : 41.99 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 42.10 | 42.16 | 41.75 | 41.99 | 29919.00 |
| Sep 16, 2026 | 42.02 | 42.10 | 41.80 | 41.86 | 27732.00 |
| Sep 15, 2026 | 41.96 | 42.14 | 41.78 | 41.84 | 23432.00 |
| Sep 14, 2026 | 42.41 | 42.50 | 42.22 | 42.26 | 28772.00 |
| Sep 11, 2026 | 42.10 | 42.48 | 42.02 | 42.18 | 35527.00 |
| Sep 10, 2026 | 42.08 | 42.12 | 41.72 | 41.78 | 57977.00 |
| Sep 09, 2026 | 42.10 | 42.10 | 41.73 | 41.90 | 24844.00 |
| Sep 08, 2026 | 42.48 | 42.52 | 42.30 | 42.40 | 22361.00 |
| Sep 07, 2026 | 42.68 | 42.70 | 42.50 | 42.56 | 11153.00 |
| Sep 04, 2026 | 42.86 | 42.86 | 42.70 | 42.73 | 39429.00 |
| Sep 03, 2026 | 42.38 | 42.92 | 42.38 | 42.90 | 23198.00 |
| Sep 02, 2026 | 42.15 | 42.57 | 42.00 | 42.38 | 33638.00 |
| Sep 01, 2026 | 42.32 | 42.34 | 42.06 | 42.12 | 13906.00 |
| Aug 31, 2026 | 42.45 | 42.50 | 42.22 | 42.23 | 15056.00 |
| Aug 28, 2026 | 42.30 | 42.56 | 42.16 | 42.55 | 24481.00 |
| Aug 27, 2026 | 42.30 | 42.30 | 41.98 | 42.13 | 14567.00 |
| Aug 26, 2026 | 42.38 | 42.43 | 42.28 | 42.31 | 49614.00 |
| Aug 25, 2026 | 42.28 | 42.28 | 42.04 | 42.14 | 40963.00 |
| Aug 24, 2026 | 41.84 | 42.16 | 41.76 | 42.12 | 48379.00 |
| Aug 21, 2026 | 41.52 | 41.88 | 41.44 | 41.79 | 24180.00 |
| Aug 20, 2026 | 41.65 | 41.66 | 41.48 | 41.56 | 35235.00 |
| Aug 19, 2026 | 42.36 | 42.40 | 41.96 | 41.96 | 25138.00 |
| Aug 18, 2026 | 42.44 | 42.54 | 42.36 | 42.38 | 7973.00 |
| Aug 17, 2026 | 42.66 | 42.76 | 42.57 | 42.64 | 35008.00 |
| Aug 14, 2026 | 42.88 | 42.92 | 42.75 | 42.75 | 11567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median