Xtrackers MSCI World Financials UCITS ETF 1C (IE00BM67HL84)
41.08
+0.57
(+1.41%)
USD |
GER |
Oct 09, 16:00
IE00BM67HL84 Price : 41.08 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 40.84 | 41.09 | 40.78 | 41.08 | 8232.00 |
| Oct 08, 2026 | 40.50 | 40.71 | 40.40 | 40.50 | 15409.00 |
| Oct 07, 2026 | 41.16 | 41.28 | 40.72 | 40.78 | 10985.00 |
| Oct 06, 2026 | 41.28 | 41.39 | 41.16 | 41.32 | 8157.00 |
| Oct 05, 2026 | 40.96 | 41.18 | 40.84 | 41.10 | 5806.00 |
| Oct 02, 2026 | 40.70 | 40.90 | 40.57 | 40.68 | 11353.00 |
| Oct 01, 2026 | 40.66 | 40.79 | 40.31 | 40.41 | 23845.00 |
| Sep 30, 2026 | 41.42 | 41.45 | 40.95 | 40.95 | 11603.00 |
| Sep 29, 2026 | 41.30 | 41.45 | 41.07 | 41.14 | 26544.00 |
| Sep 28, 2026 | 41.60 | 41.66 | 41.34 | 41.35 | 20736.00 |
| Sep 25, 2026 | 41.36 | 41.46 | 41.26 | 41.34 | 14945.00 |
| Sep 24, 2026 | 41.10 | 41.36 | 41.04 | 41.06 | 14987.00 |
| Sep 23, 2026 | 41.58 | 41.60 | 41.33 | 41.42 | 22728.00 |
| Sep 22, 2026 | 42.02 | 42.20 | 41.40 | 41.40 | 26308.00 |
| Sep 21, 2026 | 41.96 | 42.09 | 41.91 | 41.98 | 14365.00 |
| Sep 18, 2026 | 41.86 | 41.88 | 41.54 | 41.68 | 12527.00 |
| Sep 17, 2026 | 42.10 | 42.16 | 41.75 | 41.99 | 29919.00 |
| Sep 16, 2026 | 42.02 | 42.10 | 41.80 | 41.86 | 27732.00 |
| Sep 15, 2026 | 41.96 | 42.14 | 41.78 | 41.84 | 23432.00 |
| Sep 14, 2026 | 42.41 | 42.50 | 42.22 | 42.26 | 28772.00 |
| Sep 11, 2026 | 42.10 | 42.48 | 42.02 | 42.18 | 35527.00 |
| Sep 10, 2026 | 42.08 | 42.12 | 41.72 | 41.78 | 57977.00 |
| Sep 09, 2026 | 42.10 | 42.10 | 41.73 | 41.90 | 24844.00 |
| Sep 08, 2026 | 42.48 | 42.52 | 42.30 | 42.40 | 22361.00 |
| Sep 07, 2026 | 42.68 | 42.70 | 42.50 | 42.56 | 11153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median