iShares MSCI Wld Financial Sec Adv UCITS ETF USD A (IE000FQYTH79)
4.996
-0.03
(-0.52%)
USD |
AEX |
Aug 27, 16:00
IE000FQYTH79 Price : 4.996 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 5.016 | 5.016 | 5.016 | 4.996 | 0.000 |
| Aug 26, 2026 | 5.035 | 5.035 | 5.035 | 5.022 | 0.000 |
| Aug 25, 2026 | 5.013 | 5.013 | 5.013 | 5.013 | 0.000 |
| Aug 24, 2026 | 4.967 | 4.967 | 4.967 | 5.004 | 0.000 |
| Aug 21, 2026 | 4.94 | 4.94 | 4.94 | 4.964 | 0.000 |
| Aug 20, 2026 | 4.951 | 4.951 | 4.951 | 4.948 | 0.000 |
| Aug 19, 2026 | 5.003 | 5.003 | 5.003 | 4.984 | 0.000 |
| Aug 18, 2026 | 5.008 | 5.008 | 5.008 | 4.999 | 0.000 |
| Aug 17, 2026 | 5.042 | 5.042 | 5.042 | 5.033 | 0.000 |
| Aug 14, 2026 | 5.037 | 5.037 | 5.037 | 5.044 | 1000.00 |
| Aug 13, 2026 | 5.024 | 5.045 | 5.024 | 5.027 | 1000.00 |
| Aug 12, 2026 | 5.000 | 5.000 | 5.000 | 5.008 | 0.000 |
| Aug 11, 2026 | 4.994 | 4.994 | 4.994 | 5.003 | 0.000 |
| Aug 10, 2026 | 4.993 | 4.993 | 4.993 | 5.004 | 0.000 |
| Aug 07, 2026 | 4.998 | 4.998 | 4.998 | 5.014 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median