iShares MSCI Wld Financial Sec Adv UCITS ETF USD A (IE000FQYTH79)
4.916
-0.02
(-0.40%)
USD |
AEX |
Sep 17, 16:00
IE000FQYTH79 Price : 4.916 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 4.928 | 4.928 | 4.914 | 4.916 | 233.00 |
| Sep 16, 2026 | 4.953 | 4.953 | 4.953 | 4.935 | 61.00 |
| Sep 15, 2026 | 4.934 | 4.934 | 4.934 | 4.920 | 28.00 |
| Sep 14, 2026 | 4.995 | 4.998 | 4.98 | 4.972 | 28.00 |
| Sep 11, 2026 | 4.988 | 4.988 | 4.988 | 4.988 | 0.000 |
| Sep 10, 2026 | 4.994 | 4.994 | 4.994 | 4.957 | 469.00 |
| Sep 09, 2026 | 5.002 | 5.002 | 4.971 | 4.962 | 469.00 |
| Sep 08, 2026 | 5.039 | 5.039 | 5.016 | 5.019 | 240.00 |
| Sep 07, 2026 | 5.061 | 5.152 | 5.042 | 5.051 | 10417.00 |
| Sep 04, 2026 | 5.083 | 5.083 | 5.083 | 5.063 | 0.000 |
| Sep 03, 2026 | 5.018 | 5.018 | 5.018 | 5.08 | 0.000 |
| Sep 02, 2026 | 4.968 | 4.968 | 4.968 | 5.002 | 0.000 |
| Sep 01, 2026 | 4.995 | 4.995 | 4.995 | 4.97 | 0.000 |
| Aug 31, 2026 | 5.004 | 5.004 | 5.004 | 4.998 | 0.000 |
| Aug 28, 2026 | 5.019 | 5.019 | 5.019 | 5.024 | 0.000 |
| Aug 27, 2026 | 5.016 | 5.016 | 5.016 | 4.996 | 0.000 |
| Aug 26, 2026 | 5.035 | 5.035 | 5.035 | 5.022 | 0.000 |
| Aug 25, 2026 | 5.013 | 5.013 | 5.013 | 5.013 | 0.000 |
| Aug 24, 2026 | 4.967 | 4.967 | 4.967 | 5.004 | 0.000 |
| Aug 21, 2026 | 4.94 | 4.94 | 4.94 | 4.964 | 0.000 |
| Aug 20, 2026 | 4.951 | 4.951 | 4.951 | 4.948 | 0.000 |
| Aug 19, 2026 | 5.003 | 5.003 | 5.003 | 4.984 | 0.000 |
| Aug 18, 2026 | 5.008 | 5.008 | 5.008 | 4.999 | 0.000 |
| Aug 17, 2026 | 5.042 | 5.042 | 5.042 | 5.033 | 0.000 |
| Aug 14, 2026 | 5.037 | 5.037 | 5.037 | 5.044 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median