iShares MSCI Wld Financial Sec Adv UCITS ETF USD A (IE000FQYTH79)
4.644
-0.10
(-2.12%)
USD |
AEX |
Oct 07, 16:00
IE000FQYTH79 Price : 4.644 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 4.706 | 4.706 | 4.706 | 4.644 | 2435.00 |
| Oct 06, 2026 | 4.726 | 4.726 | 4.726 | 4.745 | 2435.00 |
| Oct 05, 2026 | 4.674 | 4.674 | 4.66 | 4.691 | 488.00 |
| Oct 02, 2026 | 4.67 | 4.67 | 4.67 | 4.666 | 5218.00 |
| Oct 01, 2026 | 4.686 | 4.686 | 4.644 | 4.632 | 5218.00 |
| Sep 30, 2026 | 4.798 | 4.798 | 4.798 | 4.750 | 0.000 |
| Sep 29, 2026 | 4.790 | 4.790 | 4.790 | 4.752 | 5211.00 |
| Sep 28, 2026 | 4.826 | 4.836 | 4.826 | 4.804 | 5211.00 |
| Sep 25, 2026 | 4.800 | 4.862 | 4.800 | 4.806 | 328.00 |
| Sep 24, 2026 | 4.770 | 4.770 | 4.770 | 4.76 | 74.00 |
| Sep 23, 2026 | 4.849 | 4.849 | 4.849 | 4.81 | 74.00 |
| Sep 22, 2026 | 4.916 | 4.916 | 4.916 | 4.837 | 14.00 |
| Sep 21, 2026 | 4.916 | 4.916 | 4.916 | 4.914 | 14.00 |
| Sep 18, 2026 | 4.911 | 4.911 | 4.911 | 4.873 | 14.00 |
| Sep 17, 2026 | 4.928 | 4.928 | 4.914 | 4.916 | 233.00 |
| Sep 16, 2026 | 4.953 | 4.953 | 4.953 | 4.935 | 61.00 |
| Sep 15, 2026 | 4.934 | 4.934 | 4.934 | 4.920 | 28.00 |
| Sep 14, 2026 | 4.995 | 4.998 | 4.98 | 4.972 | 28.00 |
| Sep 11, 2026 | 4.988 | 4.988 | 4.988 | 4.988 | 0.000 |
| Sep 10, 2026 | 4.994 | 4.994 | 4.994 | 4.957 | 469.00 |
| Sep 09, 2026 | 5.002 | 5.002 | 4.971 | 4.962 | 469.00 |
| Sep 08, 2026 | 5.039 | 5.039 | 5.016 | 5.019 | 240.00 |
| Sep 07, 2026 | 5.061 | 5.152 | 5.042 | 5.051 | 10417.00 |
| Sep 04, 2026 | 5.083 | 5.083 | 5.083 | 5.063 | 0.000 |
| Sep 03, 2026 | 5.018 | 5.018 | 5.018 | 5.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median