Xtrackers MSCI World Health Care UCITS ETF 1C (IE00BM67HK77)
55.11
+1.20
(+2.23%)
USD |
GER |
Oct 09, 16:00
IE00BM67HK77 Price : 55.11 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 54.50 | 55.31 | 54.49 | 55.11 | 38945.00 |
| Oct 08, 2026 | 54.84 | 54.89 | 53.75 | 53.91 | 41742.00 |
| Oct 07, 2026 | 54.29 | 55.34 | 54.27 | 55.34 | 45699.00 |
| Oct 06, 2026 | 54.53 | 54.64 | 53.76 | 54.16 | 53934.00 |
| Oct 05, 2026 | 54.07 | 54.22 | 53.91 | 54.05 | 59030.00 |
| Oct 02, 2026 | 53.95 | 54.23 | 53.65 | 53.80 | 33938.00 |
| Oct 01, 2026 | 54.20 | 54.58 | 54.05 | 54.29 | 63535.00 |
| Sep 30, 2026 | 54.93 | 55.05 | 54.48 | 54.72 | 43041.00 |
| Sep 29, 2026 | 55.05 | 55.15 | 54.40 | 54.58 | 40666.00 |
| Sep 28, 2026 | 54.98 | 55.10 | 54.62 | 54.90 | 38535.00 |
| Sep 25, 2026 | 54.57 | 54.67 | 54.26 | 54.53 | 20876.00 |
| Sep 24, 2026 | 54.27 | 55.06 | 54.16 | 54.58 | 29964.00 |
| Sep 23, 2026 | 54.59 | 54.89 | 54.38 | 54.38 | 43366.00 |
| Sep 22, 2026 | 54.23 | 54.69 | 53.96 | 54.65 | 33605.00 |
| Sep 21, 2026 | 53.92 | 54.15 | 53.64 | 54.09 | 54067.00 |
| Sep 18, 2026 | 53.92 | 54.04 | 53.71 | 53.82 | 37525.00 |
| Sep 17, 2026 | 53.76 | 54.00 | 53.61 | 53.88 | 37443.00 |
| Sep 16, 2026 | 53.28 | 53.58 | 53.28 | 53.52 | 34516.00 |
| Sep 15, 2026 | 53.34 | 53.43 | 52.85 | 53.22 | 38832.00 |
| Sep 14, 2026 | 52.85 | 53.71 | 52.80 | 53.26 | 41718.00 |
| Sep 11, 2026 | 52.57 | 52.83 | 52.16 | 52.20 | 88995.00 |
| Sep 10, 2026 | 52.77 | 52.93 | 52.35 | 52.37 | 21265.00 |
| Sep 09, 2026 | 52.77 | 52.91 | 52.53 | 52.68 | 69653.00 |
| Sep 08, 2026 | 53.70 | 53.78 | 52.86 | 52.90 | 88866.00 |
| Sep 07, 2026 | 53.96 | 54.06 | 53.80 | 53.90 | 38338.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median