Xtrackers MSCI World Health Care UCITS ETF 1C (IE00BM67HK77)
54.88
+0.36
(+0.66%)
USD |
GER |
Sep 02, 16:00
IE00BM67HK77 Price : 54.88 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 54.60 | 55.24 | 54.52 | 54.88 | 31040.00 |
| Sep 01, 2026 | 54.20 | 55.00 | 54.11 | 54.52 | 249503.0 |
| Aug 31, 2026 | 54.18 | 54.25 | 53.77 | 54.01 | 41397.00 |
| Aug 28, 2026 | 54.54 | 54.57 | 54.14 | 54.36 | 29262.00 |
| Aug 27, 2026 | 54.73 | 54.77 | 54.30 | 54.59 | 75151.00 |
| Aug 26, 2026 | 55.41 | 55.49 | 54.95 | 55.00 | 42057.00 |
| Aug 25, 2026 | 55.21 | 55.51 | 55.06 | 55.44 | 45609.00 |
| Aug 24, 2026 | 55.28 | 55.33 | 54.79 | 54.98 | 58173.00 |
| Aug 21, 2026 | 54.43 | 55.36 | 54.28 | 55.31 | 27458.00 |
| Aug 20, 2026 | 55.19 | 55.24 | 54.80 | 55.24 | 52468.00 |
| Aug 19, 2026 | 54.25 | 55.57 | 54.12 | 55.09 | 66293.00 |
| Aug 18, 2026 | 53.44 | 54.33 | 53.44 | 54.27 | 31406.00 |
| Aug 17, 2026 | 53.25 | 53.55 | 53.00 | 53.49 | 34553.00 |
| Aug 14, 2026 | 53.96 | 53.96 | 53.14 | 53.37 | 44495.00 |
| Aug 13, 2026 | 54.07 | 54.26 | 53.97 | 54.11 | 29947.00 |
| Aug 12, 2026 | 53.95 | 53.98 | 53.23 | 53.98 | 28523.00 |
| Aug 11, 2026 | 54.20 | 54.49 | 53.99 | 53.99 | 26525.00 |
| Aug 10, 2026 | 53.50 | 53.99 | 53.21 | 53.99 | 70795.00 |
| Aug 07, 2026 | 53.24 | 53.42 | 52.80 | 53.15 | 29813.00 |
| Aug 06, 2026 | 53.15 | 53.69 | 52.70 | 52.78 | 39874.00 |
| Aug 05, 2026 | 52.37 | 53.16 | 52.29 | 52.53 | 61945.00 |
| Aug 04, 2026 | 52.48 | 52.48 | 52.06 | 52.18 | 58133.00 |
| Aug 03, 2026 | 52.67 | 52.92 | 52.09 | 52.20 | 80448.00 |
| Jul 31, 2026 | 53.02 | 53.04 | 52.23 | 52.53 | 50991.00 |
| Jul 30, 2026 | 53.97 | 54.01 | 52.51 | 52.69 | 131369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median