L&G USD Corporate Bond Screened UCITS ETF USD Dist (IE00BLRPRD67)
7.197
+0.02
(+0.31%)
USD |
STU |
Aug 26, 16:00
IE00BLRPRD67 Price : 7.197 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 7.243 | 7.252 | 7.189 | 7.197 | 5680.00 |
| Aug 25, 2026 | 7.154 | 7.238 | 7.153 | 7.175 | 5680.00 |
| Aug 24, 2026 | 7.129 | 7.212 | 7.128 | 7.151 | 5680.00 |
| Aug 21, 2026 | 7.146 | 7.195 | 7.126 | 7.136 | 5680.00 |
| Aug 20, 2026 | 7.076 | 7.214 | 7.076 | 7.161 | 5680.00 |
| Aug 19, 2026 | 7.175 | 7.255 | 7.158 | 7.165 | 5680.00 |
| Aug 18, 2026 | 7.188 | 7.243 | 7.178 | 7.181 | 5680.00 |
| Aug 17, 2026 | 7.191 | 7.277 | 7.185 | 7.187 | 5680.00 |
| Aug 14, 2026 | 7.307 | 7.307 | 7.20 | 7.202 | 12.00 |
| Aug 13, 2026 | 7.23 | 7.337 | 7.23 | 7.271 | 12.00 |
| Aug 12, 2026 | 7.247 | 7.309 | 7.234 | 7.235 | 12.00 |
| Aug 11, 2026 | 7.22 | 7.308 | 7.22 | 7.245 | 12.00 |
| Aug 10, 2026 | 7.24 | 7.298 | 7.219 | 7.221 | 12.00 |
| Aug 07, 2026 | 7.245 | 7.31 | 7.226 | 7.229 | 12.00 |
| Aug 06, 2026 | 7.275 | 7.314 | 7.237 | 7.247 | 12.00 |
| Aug 05, 2026 | 7.283 | 7.33 | 7.283 | 7.283 | 12.00 |
| Aug 04, 2026 | 7.243 | 7.317 | 7.159 | 7.257 | 12.00 |
| Aug 03, 2026 | 7.221 | 7.304 | 7.22 | 7.234 | 12.00 |
| Jul 31, 2026 | 7.312 | 7.316 | 7.194 | 7.202 | 12.00 |
| Jul 30, 2026 | 7.261 | 7.329 | 7.226 | 7.232 | 12.00 |
| Jul 29, 2026 | 7.331 | 7.394 | 7.29 | 7.295 | 12.00 |
| Jul 28, 2026 | 7.323 | 7.425 | 7.32 | 7.342 | 12.00 |
| Jul 27, 2026 | 7.299 | 7.39 | 7.295 | 7.323 | 12.00 |
| Jul 24, 2026 | 7.287 | 7.383 | 7.285 | 7.324 | 3574.00 |
| Jul 23, 2026 | 7.316 | 7.378 | 7.294 | 7.295 | 3574.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median