L&G USD Corporate Bond Screened UCITS ETF USD Dist (IE00BLRPRD67)
7.177
+0.02
(+0.24%)
USD |
STU |
Sep 16, 16:00
IE00BLRPRD67 Price : 7.177 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.148 | 7.237 | 7.148 | 7.177 | 5680.00 |
| Sep 15, 2026 | 7.152 | 7.208 | 7.14 | 7.16 | 5680.00 |
| Sep 14, 2026 | 7.144 | 7.218 | 7.143 | 7.16 | 5680.00 |
| Sep 11, 2026 | 7.182 | 7.198 | 7.124 | 7.125 | 5680.00 |
| Sep 10, 2026 | 7.143 | 7.212 | 7.123 | 7.123 | 5680.00 |
| Sep 09, 2026 | 7.162 | 7.217 | 7.142 | 7.151 | 5680.00 |
| Sep 08, 2026 | 7.166 | 7.235 | 7.155 | 7.157 | 5680.00 |
| Sep 07, 2026 | 7.167 | 7.227 | 7.162 | 7.172 | 5680.00 |
| Sep 04, 2026 | 7.172 | 7.239 | 7.164 | 7.164 | 5680.00 |
| Sep 03, 2026 | 7.197 | 7.254 | 7.172 | 7.176 | 5680.00 |
| Sep 02, 2026 | 7.229 | 7.263 | 7.19 | 7.197 | 5680.00 |
| Sep 01, 2026 | 7.183 | 7.237 | 7.183 | 7.189 | 5680.00 |
| Aug 31, 2026 | 7.202 | 7.272 | 7.143 | 7.176 | 5680.00 |
| Aug 28, 2026 | 7.256 | 7.273 | 7.206 | 7.209 | 5680.00 |
| Aug 27, 2026 | 7.198 | 7.259 | 7.189 | 7.193 | 5680.00 |
| Aug 26, 2026 | 7.243 | 7.252 | 7.189 | 7.197 | 5680.00 |
| Aug 25, 2026 | 7.154 | 7.238 | 7.153 | 7.175 | 5680.00 |
| Aug 24, 2026 | 7.129 | 7.212 | 7.128 | 7.151 | 5680.00 |
| Aug 21, 2026 | 7.146 | 7.195 | 7.126 | 7.136 | 5680.00 |
| Aug 20, 2026 | 7.076 | 7.214 | 7.076 | 7.161 | 5680.00 |
| Aug 19, 2026 | 7.175 | 7.255 | 7.158 | 7.165 | 5680.00 |
| Aug 18, 2026 | 7.188 | 7.243 | 7.178 | 7.181 | 5680.00 |
| Aug 17, 2026 | 7.191 | 7.277 | 7.185 | 7.187 | 5680.00 |
| Aug 14, 2026 | 7.307 | 7.307 | 7.20 | 7.202 | 12.00 |
| Aug 13, 2026 | 7.23 | 7.337 | 7.23 | 7.271 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median