L&G USD Corporate Bond Screened UCITS ETF USD Dist (IE00BLRPRD67)
7.293
+0.02
(+0.33%)
USD |
STU |
Oct 07, 16:00
IE00BLRPRD67 Price : 7.293 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 7.282 | 7.369 | 7.282 | 7.293 | 2884.00 |
| Oct 06, 2026 | 7.274 | 7.345 | 7.262 | 7.269 | 2884.00 |
| Oct 05, 2026 | 7.269 | 7.348 | 7.259 | 7.27 | 2884.00 |
| Oct 02, 2026 | 7.263 | 7.333 | 7.235 | 7.235 | 2884.00 |
| Oct 01, 2026 | 7.191 | 7.286 | 7.189 | 7.267 | 2884.00 |
| Sep 30, 2026 | 7.18 | 7.269 | 7.179 | 7.188 | 2884.00 |
| Sep 29, 2026 | 7.175 | 7.254 | 7.155 | 7.169 | 2884.00 |
| Sep 28, 2026 | 7.208 | 7.245 | 7.161 | 7.171 | 2884.00 |
| Sep 25, 2026 | 7.192 | 7.277 | 7.178 | 7.225 | 2884.00 |
| Sep 24, 2026 | 7.226 | 7.293 | 7.209 | 7.211 | 2884.00 |
| Sep 23, 2026 | 7.26 | 7.333 | 7.215 | 7.218 | 2884.00 |
| Sep 22, 2026 | 7.246 | 7.324 | 7.246 | 7.254 | 2884.00 |
| Sep 21, 2026 | 7.218 | 7.337 | 7.217 | 7.241 | 2884.00 |
| Sep 18, 2026 | 7.245 | 7.296 | 7.207 | 7.272 | 5680.00 |
| Sep 17, 2026 | 7.177 | 7.284 | 7.177 | 7.24 | 5680.00 |
| Sep 16, 2026 | 7.148 | 7.237 | 7.148 | 7.177 | 5680.00 |
| Sep 15, 2026 | 7.152 | 7.208 | 7.14 | 7.16 | 5680.00 |
| Sep 14, 2026 | 7.144 | 7.218 | 7.143 | 7.16 | 5680.00 |
| Sep 11, 2026 | 7.182 | 7.198 | 7.124 | 7.125 | 5680.00 |
| Sep 10, 2026 | 7.143 | 7.212 | 7.123 | 7.123 | 5680.00 |
| Sep 09, 2026 | 7.162 | 7.217 | 7.142 | 7.151 | 5680.00 |
| Sep 08, 2026 | 7.166 | 7.235 | 7.155 | 7.157 | 5680.00 |
| Sep 07, 2026 | 7.167 | 7.227 | 7.162 | 7.172 | 5680.00 |
| Sep 04, 2026 | 7.172 | 7.239 | 7.164 | 7.164 | 5680.00 |
| Sep 03, 2026 | 7.197 | 7.254 | 7.172 | 7.176 | 5680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median