iShares € Govt Bond Climate UCITS ETF EUR (Acc) (IE00BLDGH553)
4.324
-0.01
(-0.31%)
EUR |
GER |
Aug 31, 16:00
IE00BLDGH553 Price : 4.324 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 4.314 | 4.337 | 4.311 | 4.324 | 301104.0 |
| Aug 28, 2026 | 4.341 | 4.342 | 4.334 | 4.337 | 288874.0 |
| Aug 27, 2026 | 4.353 | 4.353 | 4.341 | 4.342 | 344427.0 |
| Aug 26, 2026 | 4.360 | 4.360 | 4.348 | 4.348 | 118766.0 |
| Aug 25, 2026 | 4.342 | 4.357 | 4.336 | 4.357 | 125563.0 |
| Aug 24, 2026 | 4.345 | 4.345 | 4.333 | 4.338 | 217253.0 |
| Aug 21, 2026 | 4.342 | 4.343 | 4.327 | 4.337 | 299439.0 |
| Aug 20, 2026 | 4.343 | 4.344 | 4.337 | 4.337 | 191713.0 |
| Aug 19, 2026 | 4.341 | 4.342 | 4.327 | 4.338 | 214107.0 |
| Aug 18, 2026 | 4.341 | 4.341 | 4.334 | 4.334 | 177867.0 |
| Aug 17, 2026 | 4.358 | 4.358 | 4.348 | 4.348 | 176060.0 |
| Aug 14, 2026 | 4.373 | 4.373 | 4.354 | 4.354 | 225437.0 |
| Aug 13, 2026 | 4.367 | 4.380 | 4.367 | 4.375 | 242450.0 |
| Aug 12, 2026 | 4.366 | 4.376 | 4.366 | 4.366 | 291313.0 |
| Aug 11, 2026 | 4.357 | 4.371 | 4.352 | 4.365 | 284963.0 |
| Aug 10, 2026 | 4.377 | 4.379 | 4.361 | 4.362 | 265469.0 |
| Aug 07, 2026 | 4.374 | 4.381 | 4.370 | 4.378 | 335508.0 |
| Aug 06, 2026 | 4.381 | 4.383 | 4.377 | 4.377 | 277555.0 |
| Aug 05, 2026 | 4.388 | 4.390 | 4.38 | 4.383 | 373184.0 |
| Aug 04, 2026 | 4.373 | 4.386 | 4.364 | 4.382 | 199373.0 |
| Aug 03, 2026 | 4.366 | 4.373 | 4.366 | 4.368 | 152456.0 |
| Jul 31, 2026 | 4.366 | 4.370 | 4.346 | 4.352 | 270485.0 |
| Jul 30, 2026 | 4.358 | 4.362 | 4.356 | 4.361 | 140702.0 |
| Jul 29, 2026 | 4.373 | 4.376 | 4.361 | 4.361 | 1.064M |
| Jul 28, 2026 | 4.375 | 4.379 | 4.370 | 4.378 | 388949.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median