iShares € Govt Bond Climate UCITS ETF EUR (Acc) (IE00BLDGH553)
4.242
0.00 (0.00%)
EUR |
GER |
Oct 09, 16:00
IE00BLDGH553 Price : 4.242 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.253 | 4.260 | 4.240 | 4.242 | 350437.0 |
| Oct 08, 2026 | 4.231 | 4.245 | 4.224 | 4.240 | 347783.0 |
| Oct 07, 2026 | 4.244 | 4.245 | 4.228 | 4.240 | 122523.0 |
| Oct 06, 2026 | 4.248 | 4.265 | 4.248 | 4.253 | 166364.0 |
| Oct 05, 2026 | 4.238 | 4.252 | 4.235 | 4.238 | 482148.0 |
| Oct 02, 2026 | 4.227 | 4.247 | 4.227 | 4.243 | 440493.0 |
| Oct 01, 2026 | 4.221 | 4.236 | 4.213 | 4.219 | 157856.0 |
| Sep 30, 2026 | 4.237 | 4.245 | 4.228 | 4.229 | 879153.0 |
| Sep 29, 2026 | 4.230 | 4.242 | 4.224 | 4.228 | 380171.0 |
| Sep 28, 2026 | 4.241 | 4.241 | 4.227 | 4.227 | 97582.00 |
| Sep 25, 2026 | 4.254 | 4.254 | 4.237 | 4.240 | 162757.0 |
| Sep 24, 2026 | 4.256 | 4.256 | 4.241 | 4.241 | 171396.0 |
| Sep 23, 2026 | 4.290 | 4.290 | 4.250 | 4.250 | 205272.0 |
| Sep 22, 2026 | 4.277 | 4.294 | 4.277 | 4.280 | 185309.0 |
| Sep 21, 2026 | 4.28 | 4.290 | 4.28 | 4.284 | 169715.0 |
| Sep 18, 2026 | 4.278 | 4.279 | 4.249 | 4.262 | 420002.0 |
| Sep 17, 2026 | 4.272 | 4.283 | 4.268 | 4.282 | 244036.0 |
| Sep 16, 2026 | 4.267 | 4.274 | 4.258 | 4.272 | 1.074M |
| Sep 15, 2026 | 4.262 | 4.269 | 4.255 | 4.264 | 162612.0 |
| Sep 14, 2026 | 4.269 | 4.269 | 4.259 | 4.269 | 192733.0 |
| Sep 11, 2026 | 4.273 | 4.277 | 4.27 | 4.274 | 217882.0 |
| Sep 10, 2026 | 4.299 | 4.299 | 4.271 | 4.271 | 405563.0 |
| Sep 09, 2026 | 4.313 | 4.313 | 4.293 | 4.296 | 281086.0 |
| Sep 08, 2026 | 4.313 | 4.321 | 4.308 | 4.319 | 407028.0 |
| Sep 07, 2026 | 4.321 | 4.322 | 4.311 | 4.311 | 195158.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median