StSt SPDR BBG EM Loc Bd USD BCCYHEUR UCITS ETF Acc (IE00BK8JH525)
27.89
-0.07
(-0.26%)
EUR |
STU |
Sep 01, 16:00
IE00BK8JH525 Price : 27.89 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 27.93 | 28.16 | 27.88 | 27.89 | 2000.00 |
| Aug 31, 2026 | 28.03 | 28.24 | 27.85 | 27.96 | 2000.00 |
| Aug 28, 2026 | 28.34 | 28.35 | 27.97 | 28.20 | 2000.00 |
| Aug 27, 2026 | 28.11 | 28.40 | 28.08 | 28.32 | 2000.00 |
| Aug 26, 2026 | 28.18 | 28.44 | 28.10 | 28.35 | 2000.00 |
| Aug 25, 2026 | 28.07 | 28.41 | 28.07 | 28.16 | 200.00 |
| Aug 24, 2026 | 28.11 | 28.35 | 28.07 | 28.08 | 200.00 |
| Aug 21, 2026 | 27.97 | 28.33 | 27.96 | 28.31 | 200.00 |
| Aug 20, 2026 | 27.66 | 28.31 | 27.66 | 28.25 | 200.00 |
| Aug 19, 2026 | 27.82 | 28.29 | 27.79 | 28.01 | 200.00 |
| Aug 18, 2026 | 27.84 | 28.09 | 27.78 | 28.04 | 200.00 |
| Aug 17, 2026 | 27.87 | 28.23 | 27.84 | 28.09 | 200.00 |
| Aug 14, 2026 | 28.12 | 28.17 | 27.85 | 28.11 | 200.00 |
| Aug 13, 2026 | 27.91 | 28.13 | 27.89 | 28.13 | 200.00 |
| Aug 12, 2026 | 27.89 | 28.17 | 27.86 | 27.90 | 7500.00 |
| Aug 11, 2026 | 27.93 | 28.12 | 27.87 | 28.08 | 7500.00 |
| Aug 10, 2026 | 28.05 | 28.24 | 27.92 | 27.94 | 7500.00 |
| Aug 07, 2026 | 27.89 | 28.27 | 27.82 | 28.20 | 7500.00 |
| Aug 06, 2026 | 27.80 | 28.09 | 27.79 | 28.09 | 1000.00 |
| Aug 05, 2026 | 27.75 | 28.15 | 27.75 | 28.15 | 1000.00 |
| Aug 04, 2026 | 27.63 | 28.03 | 27.63 | 27.74 | 1000.00 |
| Aug 03, 2026 | 27.57 | 28.02 | 27.56 | 27.67 | 1000.00 |
| Jul 31, 2026 | 27.89 | 27.93 | 27.48 | 27.48 | 1000.00 |
| Jul 30, 2026 | 27.06 | 27.91 | 27.06 | 27.59 | 1000.00 |
| Jul 29, 2026 | 27.44 | 27.68 | 27.23 | 27.23 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median