iShares $ EM Bond UCITS ETF EUR Hedged (Acc) (IE000XGYMCA8)
4.852
+0.01
(+0.27%)
EUR |
GER |
Oct 09, 16:00
IE000XGYMCA8 Price : 4.852 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.848 | 4.857 | 4.848 | 4.852 | 21.00 |
| Oct 08, 2026 | 4.830 | 4.839 | 4.828 | 4.839 | 0.000 |
| Oct 07, 2026 | 4.846 | 4.846 | 4.834 | 4.834 | 0.000 |
| Oct 06, 2026 | 4.835 | 4.852 | 4.835 | 4.852 | 479.00 |
| Oct 05, 2026 | 4.818 | 4.825 | 4.817 | 4.817 | 3.000 |
| Oct 02, 2026 | 4.829 | 4.829 | 4.825 | 4.826 | 0.000 |
| Oct 01, 2026 | 4.827 | 4.827 | 4.804 | 4.804 | 2847.00 |
| Sep 30, 2026 | 4.852 | 4.858 | 4.847 | 4.847 | 0.000 |
| Sep 29, 2026 | 4.850 | 4.859 | 4.850 | 4.852 | 0.000 |
| Sep 28, 2026 | 4.883 | 4.883 | 4.853 | 4.853 | 0.000 |
| Sep 25, 2026 | 4.897 | 4.898 | 4.881 | 4.881 | 0.000 |
| Sep 24, 2026 | 4.889 | 4.912 | 4.889 | 4.907 | 1.000 |
| Sep 23, 2026 | 4.966 | 4.966 | 4.936 | 4.936 | 0.000 |
| Sep 22, 2026 | 4.962 | 4.966 | 4.962 | 4.963 | 0.000 |
| Sep 21, 2026 | 4.963 | 4.963 | 4.957 | 4.960 | 500.00 |
| Sep 18, 2026 | 4.972 | 4.972 | 4.952 | 4.952 | 0.000 |
| Sep 17, 2026 | 4.950 | 4.959 | 4.950 | 4.959 | 0.000 |
| Sep 16, 2026 | 4.937 | 4.946 | 4.937 | 4.946 | 0.000 |
| Sep 15, 2026 | 4.933 | 4.935 | 4.933 | 4.934 | 0.000 |
| Sep 14, 2026 | 4.943 | 4.957 | 4.943 | 4.944 | 61.00 |
| Sep 11, 2026 | 4.958 | 4.979 | 4.958 | 4.973 | 115.00 |
| Sep 10, 2026 | 4.991 | 4.991 | 4.975 | 4.975 | 0.000 |
| Sep 09, 2026 | 5.038 | 5.038 | 4.996 | 4.996 | 178451.0 |
| Sep 08, 2026 | 5.035 | 5.035 | 5.03 | 5.030 | 0.000 |
| Sep 07, 2026 | 5.039 | 5.039 | 5.035 | 5.035 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median