iShares $ EM Bond UCITS ETF EUR Hedged (Acc) (IE000XGYMCA8)
5.045
+0.02
(+0.39%)
EUR |
GER |
Sep 03, 16:00
IE000XGYMCA8 Price : 5.045 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 5.047 | 5.047 | 5.031 | 5.045 | 3764.00 |
| Sep 02, 2026 | 5.00 | 5.025 | 5.00 | 5.025 | 4705.00 |
| Sep 01, 2026 | 5.004 | 5.004 | 5.001 | 5.001 | 0.000 |
| Aug 31, 2026 | 5.019 | 5.019 | 5.011 | 5.011 | 0.000 |
| Aug 28, 2026 | 5.027 | 5.027 | 5.026 | 5.026 | 0.000 |
| Aug 27, 2026 | 5.027 | 5.028 | 5.027 | 5.028 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median