Xtrackers Russell 2000 UCITS ETF 1C (IE00BJZ2DD79)
383.50
+2.05
(+0.54%)
USD |
GER |
Aug 27, 16:00
IE00BJZ2DD79 Price : 383.50 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 382.15 | 383.50 | 382.10 | 383.50 | 2147.00 |
| Aug 26, 2026 | 382.30 | 383.75 | 381.45 | 381.45 | 3373.00 |
| Aug 25, 2026 | 382.05 | 383.70 | 380.90 | 381.65 | 1594.00 |
| Aug 24, 2026 | 382.75 | 383.25 | 381.00 | 381.15 | 3650.00 |
| Aug 21, 2026 | 380.60 | 382.40 | 380.60 | 382.05 | 3436.00 |
| Aug 20, 2026 | 385.35 | 385.55 | 380.50 | 380.50 | 8828.00 |
| Aug 19, 2026 | 386.10 | 387.75 | 384.95 | 386.80 | 2105.00 |
| Aug 18, 2026 | 390.80 | 390.80 | 387.05 | 387.60 | 791.00 |
| Aug 17, 2026 | 392.20 | 392.30 | 390.50 | 390.70 | 1375.00 |
| Aug 14, 2026 | 391.55 | 392.00 | 390.60 | 391.15 | 1256.00 |
| Aug 13, 2026 | 392.25 | 394.05 | 391.85 | 392.25 | 5067.00 |
| Aug 12, 2026 | 389.75 | 390.85 | 388.85 | 390.15 | 3439.00 |
| Aug 11, 2026 | 388.10 | 390.05 | 387.45 | 388.90 | 5958.00 |
| Aug 10, 2026 | 388.95 | 389.40 | 387.45 | 387.80 | 5050.00 |
| Aug 07, 2026 | 386.10 | 388.75 | 386.10 | 388.45 | 4968.00 |
| Aug 06, 2026 | 387.95 | 389.55 | 386.70 | 388.60 | 1068.00 |
| Aug 05, 2026 | 390.80 | 391.20 | 388.25 | 388.55 | 10212.00 |
| Aug 04, 2026 | 384.40 | 388.55 | 383.40 | 388.40 | 1623.00 |
| Aug 03, 2026 | 378.85 | 383.65 | 378.80 | 383.05 | 5809.00 |
| Jul 31, 2026 | 380.60 | 381.90 | 375.40 | 376.05 | 4303.00 |
| Jul 30, 2026 | 377.15 | 378.00 | 375.00 | 375.75 | 3419.00 |
| Jul 29, 2026 | 384.60 | 385.60 | 378.70 | 379.70 | 4250.00 |
| Jul 28, 2026 | 383.75 | 385.00 | 381.25 | 383.85 | 3709.00 |
| Jul 27, 2026 | 385.95 | 386.90 | 382.50 | 382.50 | 4602.00 |
| Jul 24, 2026 | 382.55 | 385.00 | 381.35 | 384.65 | 1310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median