Xtrackers Russell 2000 UCITS ETF 1C (IE00BJZ2DD79)
373.70
+3.05
(+0.82%)
USD |
GER |
Sep 17, 16:00
IE00BJZ2DD79 Price : 373.70 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 372.45 | 375.00 | 372.05 | 373.70 | 2818.00 |
| Sep 16, 2026 | 369.75 | 371.20 | 368.75 | 370.65 | 2141.00 |
| Sep 15, 2026 | 370.55 | 371.30 | 367.55 | 368.40 | 3059.00 |
| Sep 14, 2026 | 371.65 | 372.90 | 370.85 | 371.20 | 2871.00 |
| Sep 11, 2026 | 370.85 | 374.20 | 370.60 | 371.75 | 2207.00 |
| Sep 10, 2026 | 373.20 | 373.40 | 369.70 | 369.80 | 2006.00 |
| Sep 09, 2026 | 377.15 | 377.40 | 373.15 | 373.15 | 4279.00 |
| Sep 08, 2026 | 377.75 | 379.30 | 377.00 | 378.40 | 3777.00 |
| Sep 07, 2026 | 379.55 | 379.80 | 378.05 | 378.40 | 6263.00 |
| Sep 04, 2026 | 378.15 | 378.80 | 377.30 | 378.70 | 1197.00 |
| Sep 03, 2026 | 377.05 | 379.35 | 376.65 | 378.60 | 3244.00 |
| Sep 02, 2026 | 374.75 | 377.35 | 372.90 | 376.35 | 1548.00 |
| Sep 01, 2026 | 378.35 | 378.40 | 374.35 | 375.25 | 2623.00 |
| Aug 31, 2026 | 380.55 | 380.70 | 375.90 | 375.95 | 3204.00 |
| Aug 28, 2026 | 384.30 | 384.70 | 381.80 | 382.75 | 2590.00 |
| Aug 27, 2026 | 382.15 | 383.50 | 382.10 | 383.50 | 2147.00 |
| Aug 26, 2026 | 382.30 | 383.75 | 381.45 | 381.45 | 3373.00 |
| Aug 25, 2026 | 382.05 | 383.70 | 380.90 | 381.65 | 1594.00 |
| Aug 24, 2026 | 382.75 | 383.25 | 381.00 | 381.15 | 3650.00 |
| Aug 21, 2026 | 380.60 | 382.40 | 380.60 | 382.05 | 3436.00 |
| Aug 20, 2026 | 385.35 | 385.55 | 380.50 | 380.50 | 8828.00 |
| Aug 19, 2026 | 386.10 | 387.75 | 384.95 | 386.80 | 2105.00 |
| Aug 18, 2026 | 390.80 | 390.80 | 387.05 | 387.60 | 791.00 |
| Aug 17, 2026 | 392.20 | 392.30 | 390.50 | 390.70 | 1375.00 |
| Aug 14, 2026 | 391.55 | 392.00 | 390.60 | 391.15 | 1256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median