Vanguard Russell 2000 US Small Cap UCITS ETF USD A (IE000GTBEXG4)
72.72
+0.67
(+0.93%)
USD |
LSE |
Sep 17, 16:00
IE000GTBEXG4 Price : 72.72 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 72.36 | 72.83 | 72.36 | 72.72 | 2547.00 |
| Sep 16, 2026 | 71.71 | 72.13 | 71.71 | 72.04 | 490.00 |
| Sep 15, 2026 | 71.71 | 72.04 | 71.27 | 71.40 | 1850.00 |
| Sep 14, 2026 | 72.30 | 72.30 | 72.01 | 71.96 | 369.00 |
| Sep 11, 2026 | 72.40 | 72.66 | 72.40 | 72.32 | 1311.00 |
| Sep 10, 2026 | 71.98 | 72.44 | 71.98 | 72.00 | 140.00 |
| Sep 09, 2026 | 73.43 | 73.43 | 72.63 | 72.58 | 535.00 |
| Sep 08, 2026 | 73.51 | 73.68 | 73.51 | 73.59 | 1297.00 |
| Sep 07, 2026 | 73.83 | 73.83 | 73.53 | 73.53 | 6104.00 |
| Sep 04, 2026 | 73.64 | 73.84 | 73.50 | 73.76 | 146.00 |
| Sep 03, 2026 | 73.52 | 73.88 | 73.52 | 73.67 | 920.00 |
| Sep 02, 2026 | 72.60 | 72.89 | 72.50 | 73.19 | 543.00 |
| Sep 01, 2026 | 73.09 | 73.09 | 72.80 | 72.80 | 671.00 |
| Aug 28, 2026 | 74.11 | 74.56 | 74.11 | 74.11 | 171.00 |
| Aug 27, 2026 | 74.31 | 74.31 | 74.17 | 74.46 | 619.00 |
| Aug 26, 2026 | 74.18 | 74.18 | 74.07 | 74.18 | 130.00 |
| Aug 25, 2026 | 73.96 | 74.15 | 73.96 | 74.05 | 220.00 |
| Aug 24, 2026 | 74.23 | 74.34 | 73.80 | 73.80 | 421.00 |
| Aug 21, 2026 | 74.04 | 74.04 | 73.91 | 74.04 | 311.00 |
| Aug 20, 2026 | 74.74 | 74.74 | 73.75 | 73.75 | 190.00 |
| Aug 19, 2026 | 74.90 | 75.11 | 74.90 | 75.18 | 824.00 |
| Aug 18, 2026 | 75.69 | 75.69 | 75.03 | 75.03 | 1120.00 |
| Aug 17, 2026 | 75.92 | 75.98 | 75.92 | 75.63 | 223.00 |
| Aug 14, 2026 | 75.72 | 75.85 | 75.72 | 75.80 | 406.00 |
| Aug 13, 2026 | 76.05 | 76.32 | 75.87 | 75.82 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median