Vanguard Russell 2000 US Small Cap UCITS ETF USD A (IE000GTBEXG4)
74.11
-0.36
(-0.48%)
USD |
LSE |
Aug 28, 16:00
IE000GTBEXG4 Price : 74.11 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 74.11 | 74.56 | 74.11 | 74.11 | 171.00 |
| Aug 27, 2026 | 74.31 | 74.31 | 74.17 | 74.46 | 619.00 |
| Aug 26, 2026 | 74.18 | 74.18 | 74.07 | 74.18 | 130.00 |
| Aug 25, 2026 | 73.96 | 74.15 | 73.96 | 74.05 | 220.00 |
| Aug 24, 2026 | 74.23 | 74.34 | 73.80 | 73.80 | 421.00 |
| Aug 21, 2026 | 74.04 | 74.04 | 73.91 | 74.04 | 311.00 |
| Aug 20, 2026 | 74.74 | 74.74 | 73.75 | 73.75 | 190.00 |
| Aug 19, 2026 | 74.90 | 75.11 | 74.90 | 75.18 | 824.00 |
| Aug 18, 2026 | 75.69 | 75.69 | 75.03 | 75.03 | 1120.00 |
| Aug 17, 2026 | 75.92 | 75.98 | 75.92 | 75.63 | 223.00 |
| Aug 14, 2026 | 75.72 | 75.85 | 75.72 | 75.80 | 406.00 |
| Aug 13, 2026 | 76.05 | 76.32 | 75.87 | 75.82 | 500.00 |
| Aug 12, 2026 | 75.40 | 75.45 | 75.40 | 75.47 | 759.00 |
| Aug 11, 2026 | 75.07 | 75.44 | 75.01 | 75.24 | 236.00 |
| Aug 10, 2026 | 75.31 | 75.31 | 74.85 | 74.85 | 8237.00 |
| Aug 07, 2026 | 75.04 | 75.34 | 75.04 | 75.37 | 1428.00 |
| Aug 06, 2026 | 75.36 | 75.45 | 75.13 | 75.39 | 474.00 |
| Aug 05, 2026 | 75.92 | 75.92 | 75.45 | 75.43 | 515.00 |
| Aug 04, 2026 | 74.65 | 74.87 | 74.41 | 75.30 | 196.00 |
| Aug 03, 2026 | 73.55 | 74.28 | 73.44 | 74.26 | 668.00 |
| Jul 31, 2026 | 73.80 | 73.90 | 73.80 | 72.64 | 1220.00 |
| Jul 30, 2026 | 73.16 | 73.29 | 72.87 | 72.74 | 515.00 |
| Jul 29, 2026 | 74.64 | 74.66 | 73.50 | 73.56 | 645.00 |
| Jul 28, 2026 | 74.41 | 74.41 | 74.16 | 74.44 | 1513.00 |
| Jul 27, 2026 | 74.34 | 74.48 | 74.21 | 74.20 | 1881.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median