StSt SPDR BBG 1-3 Month T-Bill UCITS ETF Acc (IE00BJXRT698)
121.16
-0.04
(-0.03%)
USD |
SWX |
Sep 17, 16:00
IE00BJXRT698 Price : 121.16 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 121.20 | 121.20 | 121.16 | 121.16 | 4563.00 |
| Sep 16, 2026 | 121.20 | 121.20 | 121.14 | 121.20 | 8905.00 |
| Sep 15, 2026 | 121.14 | 121.16 | 121.14 | 121.16 | 465.00 |
| Sep 14, 2026 | 121.09 | 121.12 | 121.09 | 121.12 | 134.00 |
| Sep 11, 2026 | 121.07 | 121.12 | 121.07 | 121.10 | 2363.00 |
| Sep 10, 2026 | 121.09 | 121.10 | 121.09 | 121.10 | 589.00 |
| Sep 09, 2026 | 121.07 | 121.09 | 121.06 | 121.08 | 1235.00 |
| Sep 08, 2026 | 121.11 | 121.11 | 121.09 | 121.09 | 299.00 |
| Sep 07, 2026 | 121.08 | 121.08 | 121.04 | 121.06 | 322.00 |
| Sep 04, 2026 | 121.04 | 121.08 | 121.04 | 121.04 | 1710.00 |
| Sep 03, 2026 | 121.00 | 121.07 | 121.00 | 121.07 | 7160.00 |
| Sep 02, 2026 | 120.98 | 120.99 | 120.98 | 120.98 | 982.00 |
| Sep 01, 2026 | 120.94 | 121.00 | 120.94 | 120.99 | 2573.00 |
| Aug 31, 2026 | 121.00 | 121.00 | 120.95 | 120.95 | 2614.00 |
| Aug 28, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 100.00 |
| Aug 27, 2026 | 120.94 | 120.94 | 120.92 | 120.92 | 501.00 |
| Aug 26, 2026 | 120.89 | 120.93 | 120.89 | 120.93 | 124.00 |
| Aug 25, 2026 | 120.90 | 120.93 | 120.90 | 120.90 | 825.00 |
| Aug 24, 2026 | 120.88 | 120.90 | 120.88 | 120.88 | 2098.00 |
| Aug 21, 2026 | 120.84 | 120.86 | 120.84 | 120.86 | 415.00 |
| Aug 20, 2026 | 120.82 | 120.83 | 120.82 | 120.83 | 240.00 |
| Aug 19, 2026 | 120.88 | 120.88 | 120.83 | 120.87 | 12908.00 |
| Aug 18, 2026 | 120.85 | 120.86 | 120.82 | 120.82 | 8478.00 |
| Aug 17, 2026 | 120.75 | 120.82 | 120.75 | 120.80 | 3130.00 |
| Aug 14, 2026 | 120.85 | 120.85 | 120.78 | 120.78 | 537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median