StSt SPDR BBG 1-3 Month T-Bill UCITS ETF Acc (IE00BJXRT698)
120.92
0.00 (0.00%)
USD |
SWX |
Aug 27, 16:00
IE00BJXRT698 Price : 120.92 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 120.94 | 120.94 | 120.92 | 120.92 | 501.00 |
| Aug 26, 2026 | 120.89 | 120.93 | 120.89 | 120.93 | 124.00 |
| Aug 25, 2026 | 120.90 | 120.93 | 120.90 | 120.90 | 825.00 |
| Aug 24, 2026 | 120.88 | 120.90 | 120.88 | 120.88 | 2098.00 |
| Aug 21, 2026 | 120.84 | 120.86 | 120.84 | 120.86 | 415.00 |
| Aug 20, 2026 | 120.82 | 120.83 | 120.82 | 120.83 | 240.00 |
| Aug 19, 2026 | 120.88 | 120.88 | 120.83 | 120.87 | 12908.00 |
| Aug 18, 2026 | 120.85 | 120.86 | 120.82 | 120.82 | 8478.00 |
| Aug 17, 2026 | 120.75 | 120.82 | 120.75 | 120.80 | 3130.00 |
| Aug 14, 2026 | 120.85 | 120.85 | 120.78 | 120.78 | 537.00 |
| Aug 13, 2026 | 120.74 | 120.84 | 120.74 | 120.79 | 1129.00 |
| Aug 12, 2026 | 120.77 | 120.80 | 120.76 | 120.80 | 1912.00 |
| Aug 11, 2026 | 120.71 | 120.71 | 120.70 | 120.70 | 227.00 |
| Aug 10, 2026 | 120.75 | 120.75 | 120.68 | 120.68 | 1841.00 |
| Aug 07, 2026 | 120.68 | 120.71 | 120.64 | 120.66 | 13671.00 |
| Aug 06, 2026 | 120.66 | 120.72 | 120.66 | 120.72 | 2226.00 |
| Aug 05, 2026 | 120.68 | 120.68 | 120.62 | 120.67 | 4019.00 |
| Aug 04, 2026 | 120.60 | 120.61 | 120.60 | 120.61 | 752.00 |
| Aug 03, 2026 | 120.64 | 120.64 | 120.60 | 120.60 | 6391.00 |
| Jul 31, 2026 | 120.60 | 120.64 | 120.55 | 120.56 | 3180.00 |
| Jul 30, 2026 | 120.54 | 120.64 | 120.54 | 120.62 | 4703.00 |
| Jul 29, 2026 | 120.54 | 120.58 | 120.54 | 120.58 | 827.00 |
| Jul 28, 2026 | 120.54 | 120.54 | 120.54 | 120.54 | 167.00 |
| Jul 27, 2026 | 120.48 | 120.54 | 120.46 | 120.46 | 832.00 |
| Jul 24, 2026 | 120.52 | 120.52 | 120.44 | 120.46 | 7718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median